[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 221 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111111 | 0.88245675961877901 | 2023-08-20 | 36 | 0.88300220750551905 |
| 36_20130701 | 0.92072553171899496 | 2025-04-09 | 36 | 0.92081031307550598 |
| 36_20120703 | 0.88097964937009998 | 2024-04-11 | 36 | 0.88043669660151402 |
| 36_20121219 | 0.90252707581227398 | 2024-09-27 | 36 | 0.90309762485324696 |
| 36_20120520 | 0.89389469920443398 | 2024-02-27 | 36 | 0.89349535382416001 |
| 36_20110503 | 0.97172286463900504 | 2023-02-09 | 36 | 0.97228974234321797 |
| 36_20140130 | 0.98736176935229103 | 2025-11-08 | 36 | 0.98726429065060695 |
| 36_20120819 | 0.83738067325406096 | 2024-05-28 | 36 | 0.83745079976551395 |
| 36_20110715 | 0.92954080684142004 | 2023-04-23 | 36 | 0.92893636785880196 |
| 36_20110226 | 1.03050288540808 | 2022-12-05 | 36 | 1.0312467773538201 |
| 36_20130410 | 0.87565674255691806 | 2025-01-17 | 36 | 0.87619381407167296 |
| 36_20120824 | 0.85550517580631402 | 2024-06-02 | 36 | 0.854846982390152 |
| 36_20120909 | 0.87742388347810796 | 2024-06-18 | 36 | 0.87673154480098203 |
| 36_20110422 | 0.95904862376522504 | 2023-01-29 | 36 | 0.95895665515918704 |
| 36_20120524 | 0.89653935807782004 | 2024-03-02 | 36 | 0.895816536773269 |
| 36_20120714 | 0.85697146285028702 | 2024-04-22 | 36 | 0.85719183953368805 |
| 36_20110128 | 1.00351229302559 | 2022-11-06 | 36 | 1.00331092605598 |
| 36_20130222 | 0.89285714285714302 | 2024-12-01 | 36 | 0.89214024444642703 |
| 36_20111029 | 0.85859019489997401 | 2023-08-07 | 36 | 0.85800085800085801 |
| 36_20131226 | 1.01020305081321 | 2025-10-04 | 36 | 1.01091791346543 |
| 36_20111025 | 0.86670133472005495 | 2023-08-03 | 36 | 0.86647604193743999 |
| 36_20110607 | 0.93905531035778 | 2023-03-16 | 36 | 0.93843843843843799 |
| 36_20130727 | 0.94366330093422701 | 2025-05-05 | 36 | 0.94410876132930499 |
| 36_20110622 | 0.89686098654708502 | 2023-03-31 | 36 | 0.89758549501840001 |
| 36_20110605 | 0.93835038003190396 | 2023-03-14 | 36 | 0.93799831160303904 |
| 36_20110121 | 1.02480016396803 | 2022-10-30 | 36 | 1.0252204223908099 |
| 36_20120616 | 0.89301661010894795 | 2024-03-25 | 36 | 0.89317613433369103 |
| 36_20130128 | 0.90399566082082805 | 2024-11-06 | 36 | 0.90407738902450097 |
| 36_20110329 | 0.98794704603833206 | 2023-01-05 | 36 | 0.98745926730522404 |
| 36_20110105 | 1.0312467773538201 | 2022-10-14 | 36 | 1.03199174406605 |
| 36_20130101 | 0.88417329796640098 | 2024-10-10 | 36 | 0.88378258948298705 |
| 36_20120624 | 0.88121254846668995 | 2024-04-02 | 36 | 0.88144557073600704 |
| 36_20120627 | 0.876117049237778 | 2024-04-05 | 36 | 0.87573342674489896 |
| 36_20130904 | 1.01224820325944 | 2025-06-13 | 36 | 1.01183851057371 |
| 36_20120320 | 0.93589143659335505 | 2023-12-28 | 36 | 0.93589143659335505 |
| 36_20130812 | 0.99166997223324105 | 2025-05-21 | 36 | 0.99176832291976602 |
| 36_20130310 | 0.87719298245613997 | 2024-12-17 | 36 | 0.87680841736080695 |
| 36_20140116 | 0.976371802382347 | 2025-10-25 | 36 | 0.97580015612802495 |
| 36_20111121 | 0.86835706842653704 | 2023-08-30 | 36 | 0.86873425419164296 |
| 36_20110207 | 1.0134792743488401 | 2022-11-16 | 36 | 1.0131712259371799 |
| 36_20130113 | 0.88802060207796796 | 2024-10-22 | 36 | 0.88786291396608397 |
| 36_20110909 | 0.93799831160303904 | 2023-06-18 | 36 | 0.93791033577189997 |
| 36_20131002 | 0.98376783079193297 | 2025-07-11 | 36 | 0.98367106039740304 |
| 36_20130429 | 0.88222320247022501 | 2025-02-05 | 36 | 0.88222320247022501 |
| 36_20131208 | 0.97732603596559797 | 2025-09-16 | 36 | 0.97761266986020101 |
| 36_20110614 | 0.91166013310237903 | 2023-03-23 | 36 | 0.91207588471360801 |
| 36_20111006 | 0.90138813773210702 | 2023-07-15 | 36 | 0.90211998195760001 |
| 36_20120823 | 0.84810448647273295 | 2024-06-01 | 36 | 0.84832032575500504 |
| 36_20120503 | 0.89831117499101698 | 2024-02-10 | 36 | 0.898876404494382 |
| 36_20120319 | 0.93545369504209497 | 2023-12-27 | 36 | 0.93545369504209497 |
| 36_20120710 | 0.85947571981091497 | 2024-04-18 | 36 | 0.85969738651994498 |
| 36_20110703 | 0.89349535382416001 | 2023-04-11 | 36 | 0.89301661010894795 |
| 36_20121206 | 0.89166295140436902 | 2024-09-14 | 36 | 0.89142449634515997 |
| 36_20130815 | 0.99098206322465598 | 2025-05-24 | 36 | 0.99088386841062204 |
| 36_20130412 | 0.86385625431928104 | 2025-01-19 | 36 | 0.86460314715545605 |
| 36_20110521 | 0.96348395799209996 | 2023-02-27 | 36 | 0.96404126096596898 |
| 36_20131224 | 1.0156408693885799 | 2025-10-02 | 36 | 1.01636345157028 |
| 36_20131007 | 0.97276264591439698 | 2025-07-16 | 36 | 0.97276264591439698 |
| 36_20130916 | 0.98648515339844101 | 2025-06-25 | 36 | 0.98619329388560195 |
| 36_20120328 | 0.92498381278327602 | 2024-01-05 | 36 | 0.92549745488199897 |
| 36_20120421 | 0.92945441026117703 | 2024-01-29 | 36 | 0.93005952380952395 |
| 36_20110523 | 0.95428953144383999 | 2023-03-01 | 36 | 0.95501862286314598 |
| 36_20120418 | 0.93536619586568104 | 2024-01-26 | 36 | 0.93484154435823097 |
| 36_20110626 | 0.90130689499774697 | 2023-04-04 | 36 | 0.90179457119668105 |
| 36_20131022 | 0.98164327083537894 | 2025-07-31 | 36 | 0.98096919756719603 |
| 36_20110916 | 0.91390970572107499 | 2023-06-25 | 36 | 0.914745700695207 |
| 36_20110209 | 1.01276078590237 | 2022-11-18 | 36 | 1.01224820325944 |
| 36_20110419 | 0.96052252425319395 | 2023-01-26 | 36 | 0.96061479346781897 |
| 36_20130620 | 0.91818933063997799 | 2025-03-29 | 36 | 0.91743119266055095 |
| 36_20120801 | 0.86311065078543103 | 2024-05-10 | 36 | 0.86378163600241897 |
| 36_20120913 | 0.87435516306723804 | 2024-06-22 | 36 | 0.87412587412587395 |
| 36_20110514 | 0.95047999239615999 | 2023-02-20 | 36 | 0.95011876484560598 |
| 36_20120225 | 0.93694368968425001 | 2023-12-04 | 36 | 0.93729496672602897 |
| 36_20110902 | 0.92584019998148304 | 2023-06-11 | 36 | 0.92644061515656795 |
| 36_20120612 | 0.88960056934436404 | 2024-03-21 | 36 | 0.88999644001424005 |
| 36_20110204 | 1.00806451612903 | 2022-11-13 | 36 | 1.00836946657255 |
| 36_20131122 | 0.97856933163714599 | 2025-08-31 | 36 | 0.97962382445141105 |
| 36_20120916 | 0.88378258948298705 | 2024-06-25 | 36 | 0.88417329796640098 |
| 36_20110219 | 1.03199174406605 | 2022-11-28 | 36 | 1.0316723408645401 |
| 36_20130423 | 0.87473757872638203 | 2025-01-30 | 36 | 0.87412587412587395 |
| 36_20120829 | 0.85418980097377595 | 2024-06-07 | 36 | 0.85455477696120297 |
| 36_20130214 | 0.89150396719265401 | 2024-11-23 | 36 | 0.89110675458919997 |
| 36_20110829 | 0.93747070404049904 | 2023-06-07 | 36 | 0.93764650726676002 |
| 36_20131205 | 0.97361503261610305 | 2025-09-13 | 36 | 0.97266802840190603 |
| 36_20111115 | 0.879120879120879 | 2023-08-24 | 36 | 0.87958483595742798 |
| 36_20120522 | 0.90285301552907204 | 2024-02-29 | 36 | 0.90195724722648196 |
| 36_20121107 | 0.91340884179758897 | 2024-08-16 | 36 | 0.91399323645005004 |
| 36_20121114 | 0.909669789866279 | 2024-08-23 | 36 | 0.90909090909090895 |
| 36_20120518 | 0.89605734767025103 | 2024-02-25 | 36 | 0.89533530307099995 |
| 36_20140107 | 1.000100010001 | 2025-10-16 | 36 | 1.00030009002701 |
| 36_20120512 | 0.88605351763246498 | 2024-02-19 | 36 | 0.88550429469582903 |
| 36_20120218 | 0.92850510677808695 | 2023-11-27 | 36 | 0.92816038611472096 |
| 36_20110819 | 0.95147478591817303 | 2023-05-28 | 36 | 0.95156532495955903 |
| 36_20121211 | 0.893096365097794 | 2024-09-19 | 36 | 0.89333571556190805 |
| 36_20120222 | 0.95712098009188395 | 2023-12-01 | 36 | 0.956571647216377 |
| 36_20120712 | 0.85962348491360796 | 2024-04-20 | 36 | 0.85991916759824605 |
| 36_20120911 | 0.87688530340231496 | 2024-06-20 | 36 | 0.87619381407167296 |
| 36_20110924 | 0.89928057553956797 | 2023-07-03 | 36 | 0.89960417416336802 |
| 36_20120807 | 0.85719183953368805 | 2024-05-16 | 36 | 0.857927247769389 |
| 36_20121125 | 0.90244562765093395 | 2024-09-03 | 36 | 0.90260853867677604 |
| 36_20110423 | 0.96089170750456399 | 2023-01-30 | 36 | 0.96098404766480905 |
| 36_20110603 | 0.94670074789359104 | 2023-03-12 | 36 | 0.94598429666067596 |
| 36_20130613 | 0.90358724134815205 | 2025-03-22 | 36 | 0.90366889571660902 |
| 36_20130103 | 0.87811731647348101 | 2024-10-12 | 36 | 0.87757788503729695 |
| 36_20121010 | 0.91390970572107499 | 2024-07-19 | 36 | 0.91441111923921004 |
| 36_20120126 | 0.876424189307625 | 2023-11-04 | 36 | 0.87665468571929495 |
| 36_20120818 | 0.84609527032743903 | 2024-05-27 | 36 | 0.84559445290038904 |
| 36_20120229 | 0.95165588123334599 | 2023-12-08 | 36 | 0.95201827875095202 |
| 36_20110526 | 0.96209351548970601 | 2023-03-04 | 36 | 0.96144601480626901 |
| 36_20131218 | 0.99690958030106702 | 2025-09-26 | 36 | 0.997307270370001 |
| 36_20120226 | 0.95201827875095202 | 2023-12-05 | 36 | 0.95147478591817303 |
| 36_20120409 | 0.91903317709769305 | 2024-01-17 | 36 | 0.91987857602796397 |
| 36_20111004 | 0.906864967806294 | 2023-07-13 | 36 | 0.90768811836253105 |
| 36_20120516 | 0.87427872005595397 | 2024-02-23 | 36 | 0.87389670540942099 |
| 36_20121024 | 0.90637179370978005 | 2024-08-02 | 36 | 0.906864967806294 |
| 36_20120604 | 0.90285301552907204 | 2024-03-13 | 36 | 0.90334236675700097 |
| 36_20121221 | 0.89509488005728599 | 2024-09-29 | 36 | 0.89549565684606403 |
| 36_20130912 | 0.98058442831927795 | 2025-06-21 | 36 | 0.98010389101244699 |
| 36_20140125 | 0.97219521679953302 | 2025-11-03 | 36 | 0.97247884858504297 |
| 36_20130626 | 0.91340884179758897 | 2025-04-04 | 36 | 0.913158615651539 |
| 36_20130901 | 1.0112245929821 | 2025-06-10 | 36 | 1.01183851057371 |
| 36_20110713 | 0.93729496672602897 | 2023-04-21 | 36 | 0.93641726753441301 |
| 36_20120306 | 0.93449210354172496 | 2023-12-14 | 36 | 0.93492894540015004 |
| 36_20110827 | 0.94206311822892097 | 2023-06-05 | 36 | 0.94277364004902398 |
Generated 2025-11-07 02:54:51.333 UTC