[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 345 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110826 | 0.95256239283673105 | 2023-05-31 | 36 | 0.95192765349833397 |
| 36_20120911 | 0.87688530340231496 | 2024-06-16 | 36 | 0.87619381407167296 |
| 36_20140127 | 0.98116169544741005 | 2025-11-01 | 36 | 0.98183603338242498 |
| 36_20120307 | 0.93449210354172496 | 2023-12-11 | 36 | 0.93423019431988097 |
| 36_20131027 | 0.98173964264677005 | 2025-08-01 | 36 | 0.98231827111984305 |
| 36_20120512 | 0.88605351763246498 | 2024-02-15 | 36 | 0.88550429469582903 |
| 36_20120602 | 0.88487744447394001 | 2024-03-07 | 36 | 0.88558271342543404 |
| 36_20130428 | 0.88237889349686704 | 2025-01-31 | 36 | 0.88253463948459998 |
| 36_20110907 | 0.93659267584527495 | 2023-06-12 | 36 | 0.93632958801498101 |
| 36_20110813 | 0.94259590913375402 | 2023-05-18 | 36 | 0.94277364004902398 |
| 36_20130410 | 0.87565674255691806 | 2025-01-13 | 36 | 0.87619381407167296 |
| 36_20121118 | 0.91717875813996197 | 2024-08-23 | 36 | 0.91667430561921304 |
| 36_20121001 | 0.91785222579164805 | 2024-07-06 | 36 | 0.91734703238235005 |
| 36_20120915 | 0.88082445168677903 | 2024-06-20 | 36 | 0.88035918654811196 |
| 36_20120511 | 0.893096365097794 | 2024-02-14 | 36 | 0.89373491822325501 |
| 36_20110122 | 1.0214504596527101 | 2022-10-27 | 36 | 1.02092904543134 |
| 36_20131008 | 0.97276264591439698 | 2025-07-13 | 36 | 0.97200622083981303 |
| 36_20111211 | 0.82918739635157501 | 2023-09-15 | 36 | 0.82946250829462498 |
| 36_20130505 | 0.88206756637558403 | 2025-02-07 | 36 | 0.88160098739310599 |
| 36_20120929 | 0.912825193975354 | 2024-07-04 | 36 | 0.91257528746121597 |
| 36_20130531 | 0.88284629645978596 | 2025-03-05 | 36 | 0.882301041115228 |
| 36_20120327 | 0.92541180825467295 | 2023-12-31 | 36 | 0.92524056254626197 |
| 36_20110810 | 0.93606664794533401 | 2023-05-15 | 36 | 0.93580385551188505 |
| 36_20130511 | 0.87290502793296099 | 2025-02-13 | 36 | 0.87275266189561895 |
| 36_20111121 | 0.86835706842653704 | 2023-08-26 | 36 | 0.86873425419164296 |
| 36_20120318 | 0.94037991348504801 | 2023-12-22 | 36 | 0.94037991348504801 |
| 36_20121029 | 0.91049804242920895 | 2024-08-03 | 36 | 0.91033227127901695 |
| 36_20110430 | 0.967960507211306 | 2023-02-02 | 36 | 0.96767950454809404 |
| 36_20120815 | 0.84947332653754704 | 2024-05-20 | 36 | 0.84961767204757899 |
| 36_20140116 | 0.976371802382347 | 2025-10-21 | 36 | 0.97580015612802495 |
| 36_20111225 | 0.866025807569066 | 2023-09-29 | 36 | 0.86632591180802199 |
| 36_20110901 | 0.93597903406963701 | 2023-06-06 | 36 | 0.93554121059032702 |
| 36_20110926 | 0.90260853867677604 | 2023-07-01 | 36 | 0.90309762485324696 |
| 36_20130204 | 0.88762648677436495 | 2024-11-09 | 36 | 0.88699662941280799 |
| 36_20120610 | 0.90342397687234599 | 2024-03-15 | 36 | 0.90399566082082805 |
| 36_20120125 | 0.886760663296976 | 2023-10-30 | 36 | 0.88660342228920996 |
| 36_20131216 | 0.99651220727453904 | 2025-09-20 | 36 | 0.99651220727453904 |
| 36_20120217 | 0.95029934429345198 | 2023-11-22 | 36 | 0.951022349025202 |
| 36_20130924 | 0.97012029491657004 | 2025-06-29 | 36 | 0.96946194861851698 |
| 36_20110204 | 1.00806451612903 | 2022-11-09 | 36 | 1.00836946657255 |
| 36_20140209 | 0.98765432098765404 | 2025-11-14 | 36 | 0.98667982239763197 |
| 36_20131125 | 0.98697196999605197 | 2025-08-30 | 36 | 0.98638784770171595 |
| 36_20120108 | 0.83857442348008404 | 2023-10-13 | 36 | 0.83920778784827099 |
| 36_20140118 | 0.975895384014834 | 2025-10-23 | 36 | 0.97570494682408004 |
| 36_20131016 | 0.98222178567920604 | 2025-07-21 | 36 | 0.98145058396309703 |
| 36_20130121 | 0.88896790825851202 | 2024-10-26 | 36 | 0.88833614639779701 |
| 36_20130310 | 0.87719298245613997 | 2024-12-13 | 36 | 0.87680841736080695 |
| 36_20110626 | 0.90130689499774697 | 2023-03-31 | 36 | 0.90179457119668105 |
| 36_20120723 | 0.85034013605442205 | 2024-04-27 | 36 | 0.84990651028386899 |
| 36_20130420 | 0.87673154480098203 | 2025-01-23 | 36 | 0.87734690296543305 |
| 36_20111002 | 0.91692646249770804 | 2023-07-07 | 36 | 0.91734703238235005 |
| 36_20110811 | 0.93668040464593505 | 2023-05-16 | 36 | 0.93729496672602897 |
| 36_20131126 | 0.98697196999605197 | 2025-08-31 | 36 | 0.98745926730522404 |
| 36_20130829 | 1.0034115994380901 | 2025-06-03 | 36 | 1.00321027287319 |
| 36_20130731 | 0.94491165076065398 | 2025-05-05 | 36 | 0.94553706505294999 |
| 36_20120628 | 0.87435516306723804 | 2024-04-02 | 36 | 0.87481410200332399 |
| 36_20130622 | 0.90415913200723297 | 2025-03-27 | 36 | 0.90375056484410299 |
| 36_20110228 | 1.0143016533117 | 2022-12-03 | 36 | 1.01450745662981 |
| 36_20110330 | 0.98619329388560195 | 2023-01-02 | 36 | 0.98687456824237596 |
| 36_20111028 | 0.86229197206174002 | 2023-08-02 | 36 | 0.86258949365996695 |
| 36_20120728 | 0.85418980097377595 | 2024-05-02 | 36 | 0.854846982390152 |
| 36_20120102 | 0.84724222655257098 | 2023-10-07 | 36 | 0.84724222655257098 |
| 36_20120826 | 0.853606487409304 | 2024-05-31 | 36 | 0.85316952478457497 |
| 36_20120713 | 0.85375224109963299 | 2024-04-17 | 36 | 0.853679358033123 |
| 36_20120904 | 0.87070091423595997 | 2024-06-09 | 36 | 0.87145969498910703 |
| 36_20130216 | 0.90326077138469896 | 2024-11-21 | 36 | 0.90326077138469896 |
| 36_20120115 | 0.87199162888036297 | 2023-10-20 | 36 | 0.87176357771772295 |
| 36_20120829 | 0.85418980097377595 | 2024-06-03 | 36 | 0.85455477696120297 |
| 36_20131117 | 0.98765432098765404 | 2025-08-22 | 36 | 0.98667982239763197 |
| 36_20110328 | 0.98794704603833206 | 2022-12-31 | 36 | 0.98804465961861498 |
| 36_20110121 | 1.02480016396803 | 2022-10-26 | 36 | 1.0252204223908099 |
| 36_20131009 | 0.97247884858504297 | 2025-07-14 | 36 | 0.97314130011677702 |
| 36_20130430 | 0.882301041115228 | 2025-02-02 | 36 | 0.88269044046252998 |
| 36_20111210 | 0.82795164762377904 | 2023-09-14 | 36 | 0.82781456953642396 |
| 36_20130808 | 0.97012029491657004 | 2025-05-13 | 36 | 0.97021441738624203 |
| 36_20130710 | 0.91954022988505801 | 2025-04-14 | 36 | 0.91903317709769305 |
| 36_20110303 | 1.0112245929821 | 2022-12-06 | 36 | 1.01020305081321 |
| 36_20111227 | 0.86036307321689798 | 2023-10-01 | 36 | 0.86051114361931003 |
| 36_20111223 | 0.86028905712319304 | 2023-09-27 | 36 | 0.86065926499698797 |
| 36_20130423 | 0.87473757872638203 | 2025-01-26 | 36 | 0.87412587412587395 |
| 36_20120916 | 0.88378258948298705 | 2024-06-21 | 36 | 0.88417329796640098 |
| 36_20120325 | 0.91861106007716298 | 2023-12-29 | 36 | 0.91785222579164805 |
| 36_20130529 | 0.879120879120879 | 2025-03-03 | 36 | 0.879120879120879 |
| 36_20130106 | 0.87773194066532101 | 2024-10-11 | 36 | 0.87796312554872702 |
| 36_20110524 | 0.95428953144383999 | 2023-02-26 | 36 | 0.95356155239820695 |
| 36_20110428 | 0.96404126096596898 | 2023-01-31 | 36 | 0.96385542168674698 |
| 36_20121205 | 0.89895720963682102 | 2024-09-09 | 36 | 0.89928057553956797 |
| 36_20111216 | 0.84846427965382698 | 2023-09-20 | 36 | 0.84810448647273295 |
| 36_20110625 | 0.90661831368993695 | 2023-03-30 | 36 | 0.90587915572062705 |
| 36_20130330 | 0.87108013937282203 | 2025-01-02 | 36 | 0.87077673284569801 |
| 36_20110113 | 1.0084711577248899 | 2022-10-18 | 36 | 1.00938730190774 |
| 36_20121021 | 0.89557585527494199 | 2024-07-26 | 36 | 0.89533530307099995 |
| 36_20111023 | 0.87214372928658601 | 2023-07-28 | 36 | 0.87183958151700103 |
| 36_20120721 | 0.84882437823614298 | 2024-04-25 | 36 | 0.84846427965382698 |
| 36_20110719 | 0.94670074789359104 | 2023-04-23 | 36 | 0.94634238667549897 |
| 36_20110114 | 1.0092854259184501 | 2022-10-19 | 36 | 1.00897992129957 |
| 36_20110923 | 0.90155066714749399 | 2023-06-28 | 36 | 0.90081974596883196 |
| 36_20120608 | 0.89373491822325501 | 2024-03-13 | 36 | 0.89389469920443398 |
| 36_20121120 | 0.91701054562127504 | 2024-08-25 | 36 | 0.91692646249770804 |
| 36_20130412 | 0.86385625431928104 | 2025-01-15 | 36 | 0.86460314715545605 |
| 36_20111129 | 0.85616438356164404 | 2023-09-03 | 36 | 0.85616438356164404 |
| 36_20130929 | 0.98183603338242498 | 2025-07-04 | 36 | 0.98251129887993705 |
| 36_20110401 | 0.98135426889107003 | 2023-01-04 | 36 | 0.98173964264677005 |
| 36_20120319 | 0.93545369504209497 | 2023-12-23 | 36 | 0.93545369504209497 |
| 36_20121222 | 0.89742439199497404 | 2024-09-26 | 36 | 0.89710235937920502 |
| 36_20111101 | 0.85251491901108301 | 2023-08-06 | 36 | 0.85331512927724196 |
| 36_20140207 | 0.97876088871488698 | 2025-11-12 | 36 | 0.97866510080250502 |
| 36_20120906 | 0.868885220262403 | 2024-06-11 | 36 | 0.86964083833376804 |
| 36_20120204 | 0.90950432014552096 | 2023-11-09 | 36 | 0.90884304280650696 |
| 36_20140216 | 0.97618117922686498 | 2025-11-21 | 36 | 0.97694411879640497 |
| 36_20130223 | 0.89126559714794995 | 2024-11-28 | 36 | 0.89142449634515997 |
| 36_20121122 | 0.91987857602796397 | 2024-08-27 | 36 | 0.91903317709769305 |
| 36_20130211 | 0.88581805297191996 | 2024-11-16 | 36 | 0.88581805297191996 |
| 36_20130627 | 0.91132780461131901 | 2025-04-01 | 36 | 0.91190953857377399 |
| 36_20120114 | 0.85733882030178299 | 2023-10-19 | 36 | 0.85807448086493898 |
| 36_20131001 | 0.98328416912487704 | 2025-07-06 | 36 | 0.98386462022825605 |
| 36_20110225 | 1.0332713370531099 | 2022-11-30 | 36 | 1.03295114141101 |
| 36_20110817 | 0.95174645474445596 | 2023-05-22 | 36 | 0.95192765349833397 |
| 36_20121126 | 0.90975254730713295 | 2024-08-31 | 36 | 0.90917356123283899 |
| 36_20130227 | 0.893096365097794 | 2024-12-02 | 36 | 0.89317613433369103 |
| 36_20130908 | 1.0043185698503601 | 2025-06-13 | 36 | 1.0038144950813099 |
| 36_20130904 | 1.01224820325944 | 2025-06-09 | 36 | 1.01183851057371 |
| 36_20120127 | 0.87858021437357203 | 2023-11-01 | 36 | 0.87796312554872702 |
| 36_20110407 | 0.98726429065060695 | 2023-01-10 | 36 | 0.98736176935229103 |
Generated 2025-11-03 01:09:31.973 UTC