[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 345  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201301120.888336146397797012024-10-18360.88849400266548195
36_201110260.866701334720054952023-08-01360.86685159500693498
36_201212100.892060660124888052024-09-15360.89190153407063899
36_201307070.921404220031328052025-04-12360.92148912642830805
36_201106060.9381743127873162023-03-12360.93879083740142699
36_201311060.980872976949485052025-08-12360.98096919756719603
36_201310040.978952520802740982025-07-10360.97876088871488698
36_201304080.8754267705506432025-01-12360.87596355991590802
36_201112140.839489590329079992023-09-19360.839278220730172
36_201111180.878271561566836942023-08-24360.87819443224729998
36_201312281.00674519279169992025-10-03361.00684655658478
36_201109080.932661816825218982023-06-14360.93292284728052999
36_201205290.888178346211919052024-03-04360.88873089228581603
36_201108130.942595909133754022023-05-19360.94277364004902398
36_201205030.898311174991016982024-02-07360.898876404494382
36_201203280.924983812783276022024-01-02360.92549745488199897
36_201402280.966557123525999982025-12-04360.96693096112937504
36_201207170.847888756995082042024-04-22360.84781687155574403
36_201308220.990491283676704032025-05-28360.99147332936744004
36_201402070.978760888714886982025-11-13360.97866510080250502
36_201112050.840972163821377962023-09-10360.84132592966515196
36_201304090.8754267705506432025-01-13360.87496718873042301
36_201212290.882924245099769972024-10-04360.88370448921880496
36_201112300.857853650167281992023-10-05360.85763293310463096
36_201303040.883782589482987052024-12-08360.88323617735382398
36_201205280.888178346211919052024-03-03360.88802060207796796
36_201104081.003009027081242023-01-12361.0023053021950501
36_201303130.864977078107429962024-12-17360.86550112515146305
36_201311040.982125319190728982025-08-10360.98241477551822398
36_201112030.839489590329079992023-09-08360.84005376344086002
36_201112210.867980210051210952023-09-26360.86835706842653704
36_201105020.971722864639005042023-02-05360.97077953596738198
36_201312120.984445757038787012025-09-17360.98463962189838505
36_201212280.880359186548111962024-10-03360.88012673825030796
36_201401200.976181179226864982025-10-26360.97599063048994705
36_201112090.836750062756254962023-09-14360.83745079976551395
36_201108120.945805353258299952023-05-18360.94544766947149494
36_201102081.01245317404069992022-11-14361.01276078590237
36_201309070.995024875621891012025-06-13360.99532198666268501
36_201108080.935979034069637012023-05-14360.93589143659335505
36_201204120.911493938565309032024-01-17360.91141086401749904
36_201104270.962463907603465012023-01-31360.96320554806395697
36_201310300.970685303824500022025-08-05360.969932104752667
36_201105080.971345313258863972023-02-11360.97134531325886397
36_201201080.838574423480084042023-10-14360.83920778784827099
36_201401031.01564086938857992025-10-09361.01636345157028
36_201111070.878271561566836942023-08-13360.878503030835456
36_201109280.903505601734731052023-07-04360.90358724134815205
36_201207250.849762066621346012024-04-30360.84961767204757899
36_201105060.964413154595428982023-02-09360.96357679707072696
36_201208060.856604420078807992024-05-12360.85623769158318397
36_201210150.911161731207289052024-07-21360.91091273456002897
36_201210250.898957209636821022024-07-31360.89847259658580403
36_201310310.969086151758891012025-08-06360.96964995636575202
36_201302110.885818052971919962024-11-17360.88581805297191996
36_201303290.876193814071672962025-01-02360.87627059235892002
36_201112010.850484776322503972023-09-06360.85070182900893199
36_201302020.900495272399819972024-11-08360.90033312325560499
36_201310010.983284169124877042025-07-07360.98386462022825605
36_201202100.931966449207829012023-11-16360.93179276928810995
36_201101161.00140196274785012022-10-22361.001001001001
36_201306240.913742690058479972025-03-30360.91365920511649201
36_201211060.913408841797588972024-08-12360.913158615651539
36_201012301.03348491112029992022-10-05361.0341261633919301
36_201212060.891662951404369022024-09-11360.89142449634515997
36_201206190.892538379150302992024-03-25360.89237908263430299
36_201308311.00704934541792992025-06-06361.00613743837408
36_201206100.903423976872345992024-03-16360.90399566082082805
36_201211100.923531584780200032024-08-16360.92327578247622599
36_201105040.972384286269934012023-02-07360.97153405226853196
36_201309250.969649956365752022025-07-01360.97049689440993803
36_201206250.876577840112201972024-03-31360.87596355991590802
36_201312251.01245317404069992025-09-30361.01224820325944
36_201102161.005429318318922022-11-22361.0058338362502499
36_201109170.9133254178463792023-06-23360.91324200913242004
36_201107200.945894816496406052023-04-25360.94625283875851596
36_201308160.986290561199329012025-05-22360.98658247829518597
36_201207070.856384345294167962024-04-12360.85579803166452695
36_201212150.899847026005578982024-09-20360.90000900009000095
36_201101281.003512293025592022-11-03361.00331092605598
36_201106280.919455682236115962023-04-03360.92021717125241598
36_201207140.856971462850287022024-04-19360.85719183953368805
36_201111060.858000858000858012023-08-12360.85748585148345102
36_201103140.9763718023823472022-12-18360.97694411879640497
36_201402250.974563882662508042025-12-01360.97446891444162897
36_201203060.934492103541724962023-12-11360.93492894540015004
36_201401300.987361769352291032025-11-05360.98726429065060695
36_201103240.980007840062721012022-12-28360.98010389101244699
36_201209270.8971828458639872024-07-03360.897182845863987
36_201108100.936066647945334012023-05-16360.93580385551188505
36_201212190.902527075812273982024-09-24360.90309762485324696
36_201209220.879894412670479962024-06-28360.88051422030465798
36_201110290.858590194899974012023-08-04360.85800085800085801
36_201305300.879275477006945972025-03-05360.87966220971147102
36_201107060.896217960207922992023-04-11360.89629828807027001
36_201304250.875196919306843962025-01-29360.87504375218760899
36_201106270.919033177097693052023-04-02360.91894872266127503
36_201111280.853460783476999052023-09-03360.85309674117044898
36_201106070.939055310357782023-03-13360.93843843843843799
36_201401160.9763718023823472025-10-22360.97580015612802495
36_201304020.872981230903535972025-01-06360.87328617587983604
36_201310060.968898362561766982025-07-12360.96842920782490804
36_201301220.890154886950328962024-10-28360.89023413157660503
36_201202140.941619585687382022023-11-20360.94144228958764797
36_201304290.882223202470225012025-02-02360.88222320247022501
36_201101221.02145045965271012022-10-28361.02092904543134
36_201104020.985998816801419992023-01-06360.98531875061582397
36_201308010.9443762394938142025-05-07360.94357425929420602
36_201102271.02543068088596992022-12-03361.02480016396803
36_201206290.877963125548727022024-04-04360.87750087750087802
36_201401110.996512207274539042025-10-17360.99651220727453904
36_201304200.876731544800982032025-01-24360.87734690296543305
36_201311100.976181179226864982025-08-16360.97694411879640497
36_201401130.984155102844208042025-10-19360.98454267992517497
36_201107220.953834414345669962023-04-27360.95447169991409797
36_201310100.971817298347910972025-07-16360.97096805515098605
36_201212090.893016610108947952024-09-14360.893655049151028
36_201301020.884251481121230982024-10-08360.88487744447394001
36_201108200.952471663967996982023-05-26360.95183704549781101
36_201402040.978569331637145992025-11-10360.97962382445141105
36_201303310.873896705409420992025-01-04360.87420229041000097
36_201203160.926183199036769042023-12-21360.927041809585612
36_201207230.850340136054422052024-04-28360.84990651028386899
36_201202200.957579239682084032023-11-26360.95684623481006603
36_201104260.963669654042593972023-01-30360.96339113680154098
36_201312160.996512207274539042025-09-21360.99651220727453904
36_201107300.957579239682084032023-05-05360.95776266641126295
36_201107110.930838685655775992023-04-16360.93023255813953498
36_201207020.879816998064403062024-04-07360.87997184090109104
36_201208270.854335753951303012024-06-02360.85477391230019695
36_201101141.00928542591845012022-10-20361.00897992129957
36_201306280.902445627650933952025-04-03360.90211998195760001
36_201307100.919540229885058012025-04-15360.91903317709769305
36_201306200.918189330639977992025-03-26360.91743119266055095
36_201101301.02165917449938992022-11-05361.0207206287639099
36_201305050.882067566375584032025-02-08360.88160098739310599
36_201108090.935891436593355052023-05-15360.93632958801498101
36_201211180.917178758139961972024-08-24360.91667430561921304
36_201105220.958221540820238032023-02-25360.95803793830235695
36_201202260.952018278750952022023-12-02360.95147478591817303
36_201111040.850918992511913052023-08-10360.85034013605442205
36_201212170.903016073686112032024-09-22360.90342397687234599
36_201101191.015022330491272022-10-25361.0154346060113699
36_201103071.008979921299572022-12-11361.00816614578082
36_201203010.942329438371654952023-12-06360.94161958568738202
36_201312261.010203050813212025-10-01361.01091791346543
36_201110180.902527075812273982023-07-24360.90326077138469896
36_201207050.877039115944570962024-04-10360.876424189307625
36_201104070.987264290650606952023-01-11360.98736176935229103
36_201306120.901469395114036012025-03-18360.90057636887608095
36_201205110.8930963650977942024-02-15360.89373491822325501
36_201110240.869036238811157992023-07-30360.86979211968339598
36_201212230.892777430586555012024-09-28360.89277743058655501
36_201207270.8521516829995742024-05-02360.85171620815944105
36_201108030.963483957992099962023-05-09360.96441315459542898
36_201305040.885112409275978012025-02-07360.88542588985301895
36_201309031.01235067827495012025-06-09361.0124531740406999
36_201212110.8930963650977942024-09-16360.89333571556190805
36_201109220.908347715505495982023-06-28360.90892564988183999
36_201310080.972762645914396982025-07-14360.97200622083981303
36_201304010.873209919664686972025-01-05360.87290502793296099
36_201210240.906371793709780052024-07-30360.906864967806294
36_201012311.040582726326742022-10-06361.0400416016640699
36_201302100.882768361581920962024-11-16360.88214537755822198
36_201205020.896860986547085022024-02-06360.896378630333453
36_201211290.908265213442325032024-09-04360.90892564988183999
36_201401150.984445757038787012025-10-21360.98463962189838505
36_201311020.977612669860201012025-08-08360.97818644233590901
36_201112130.838996560114103952023-09-18360.83913736678694295
36_201204220.931445603576750992024-01-27360.93075204765450503
36_201306050.890313390313389962025-03-11360.89070989578694204
36_201211230.913659205116492012024-08-29360.91449474165523503
36_201302040.887626486774364952024-11-10360.88699662941280799
36_201311140.987361769352291032025-08-20360.98784945174355399
36_201311270.987361769352291032025-09-02360.98726429065060695
36_201308270.991375037176563942025-06-02360.99058940069341295
36_201201210.891265597147949952023-10-27360.89094796863863102
36_201204030.9141603437242892024-01-08360.914745700695207
36_201209260.893495353824160012024-07-02360.893655049151028
36_201305290.8791208791208792025-03-04360.879120879120879
36_201306030.891981090000891992025-03-09360.89269773254775897
36_201211200.917010545621275042024-08-26360.91692646249770804
36_201306170.917178758139961972025-03-23360.91751536838241998
36_201205130.882534639484599982024-02-17360.88284629645978596
36_201210190.888415067519545022024-07-25360.88817834621191905
36_201112230.860289057123193042023-09-28360.86065926499698797
36_201312060.977708251857645982025-09-11360.97809076682316098
36_201202130.941619585687382022023-11-19360.94179694857788698
36_201206300.882846296459785962024-04-05360.88315817362889704
36_201203050.934317481080070962023-12-10360.933881210310049
36_201304220.874125874125873952025-01-26360.87450808919982503
36_201401210.977708251857645982025-10-27360.97809076682316098
36_201304030.873057447180023982025-01-07360.87244808933868401
36_201203240.928936367858801962023-12-29360.92962721948498706
36_201207120.859623484913607962024-04-17360.85991916759824605
36_201201100.837871805613740972023-10-16360.83822296730930401
36_201305270.8789663355893472025-03-02360.87881184638368903
36_201205260.886996629412807992024-03-01360.88699662941280799
36_201211140.9096697898662792024-08-20360.90909090909090895
36_201210140.916422287390028962024-07-20360.91701054562127504
36_201103300.986193293885601952023-01-03360.98687456824237596
36_201105070.960522524253193952023-02-10360.96052252425319395
36_201106230.898311174991016982023-03-29360.89806915132465204
36_201308050.970968055150986052025-05-11360.97059108997379395
36_201102171.025641025641032022-11-23361.02480016396803
36_201301070.877886050390659032024-10-13360.87742388347810796
36_201206060.901469395114036012024-03-12360.90155066714749399
36_201109110.932487877657592023-06-17360.93187960115553103
36_201208160.846668360003386972024-05-22360.84638171815488805
36_201302090.879275477006945972024-11-15360.87973959707926497
36_201309140.977135040062537042025-06-20360.97694411879640497
36_201103260.993147283742178982022-12-30360.99393698439518896
36_201206020.884877444473940012024-03-08360.88558271342543404
36_201111200.872371979412021052023-08-26360.87183958151700103
36_201212080.893255917820455992024-09-13360.89301661010894795
36_201309060.988728495155229982025-06-12360.98775187672856601
36_201310230.981546917942678012025-07-29360.98222178567920604
36_201105010.971345313258863972023-02-04360.97228974234321797
36_201102031.00948919846558012022-11-09361.0087763542822601
36_201104160.972762645914396982023-01-20360.97191175041306299
36_201312170.996313639533724982025-09-22360.99581756622186801
36_201110210.890313390313389962023-07-27360.88983804947499601
36_201212240.894694461841280992024-09-29360.894294401717045
36_201205120.886053517632464982024-02-16360.88550429469582903
36_201301250.892299455697332042024-10-31360.89221984296930801
36_201109070.936592675845274952023-06-13360.93632958801498101
36_201208070.857191839533688052024-05-13360.857927247769389
36_201205140.878811846383689032024-02-18360.87827156156683694
36_201303240.871231921937622024-12-28360.87054931661878698
36_201106080.940114693992667012023-03-14360.94055680963130195
36_201301030.878117316473481012024-10-09360.87757788503729695
36_201203230.929195316855602972023-12-28360.92910898448388002
36_201309260.978377849525487012025-07-02360.97828213656818597
36_201102101.012760785902372022-11-16361.01276078590237
36_201202160.941796948577886982023-11-22360.94108789760963696
36_201203070.934492103541724962023-12-12360.93423019431988097
36_201104170.964506172839506022023-01-21360.965064659332175
36_201209110.876885303402314962024-06-17360.87619381407167296
36_201202120.929368029739776952023-11-18360.92850510677808695
36_201105210.963483957992099962023-02-24360.96404126096596898
36_201202060.923958237087683992023-11-12360.92319054652880395
36_201107270.953107129241327012023-05-02360.95247166396799698
36_201201160.878425860857343982023-10-22360.878966335589347
36_201110160.887784090909091052023-07-22360.88825723929650002
36_201206210.889600569344364042024-03-27360.88960056934436404
36_201310190.9926543577526312025-07-25360.992654357752631
36_201402060.979623824451411052025-11-12360.98039215686274495
36_201205180.896057347670251032024-02-22360.89533530307099995

Generated 2025-11-03 21:36:48.892 UTC