[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 97  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201211100.923531584780200032024-08-19360.92327578247622599
36_201112160.848464279653826982023-09-24360.84810448647273295
36_201106250.906618313689936952023-04-03360.90587915572062705
36_201309230.970308558121482982025-07-02360.97030855812148298
36_201205200.893894699204433982024-02-27360.89349535382416001
36_201309060.988728495155229982025-06-15360.98775187672856601
36_201309021.011940902651292025-06-11361.0111223458038401
36_201207140.856971462850287022024-04-22360.85719183953368805
36_201209010.872676498821887032024-06-10360.87199162888036297
36_201402010.986971969996051972025-11-10360.98638784770171595
36_201306190.917178758139961972025-03-28360.91810503121557097
36_201401220.973615032616103052025-10-31360.97266802840190603
36_201208110.860067085232647972024-05-20360.86028905712319304
36_201111180.878271561566836942023-08-27360.87819443224729998
36_201311030.986485153398441012025-08-12360.98599881680141999
36_201112040.842957093483941992023-09-12360.84295709348394199
36_201102281.01430165331172022-12-07361.01450745662981
36_201307080.920556015833563952025-04-16360.92030185900975503
36_201309260.978377849525487012025-07-05360.97828213656818597
36_201105080.971345313258863972023-02-14360.97134531325886397
36_201303190.861697544161998952024-12-26360.86244070720138
36_201101211.024800163968032022-10-30361.0252204223908099
36_201402190.977899471934284952025-11-28360.97770825185764598
36_201112100.827951647623779042023-09-18360.82781456953642396
36_201307210.947687642153146052025-04-29360.94813691096994401
36_201204210.929454410261177032024-01-29360.93005952380952395
36_201211160.918948722661275032024-08-25360.91886428374529106
36_201306150.905879155720627052025-03-24360.90661831368993695
36_201204280.910829765916750022024-02-05360.91066387396411996
36_201211280.910663873964119962024-09-06360.91058095064651301
36_201108060.945626477541370972023-05-15360.94482237339380204
36_201206250.876577840112201972024-04-03360.87596355991590802
36_201402040.978569331637145992025-11-13360.97962382445141105
36_201208230.848104486472732952024-06-01360.84832032575500504
36_201105090.977039570102589022023-02-15360.977230528681716
36_201106230.898311174991016982023-04-01360.89806915132465204
36_201108250.955292319449752012023-06-03360.95538358650998401
36_201101141.00928542591845012022-10-23361.00897992129957
36_201303210.870700914235959972024-12-28360.87130783305741899
36_201212120.892299455697332042024-09-20360.89174246477617303
36_201207260.843312531624220042024-05-04360.84381064889038904
36_201204260.929800092980008992024-02-03360.92980009298000899
36_201210280.910498042429208952024-08-06360.91107871720116596
36_201402070.978760888714886982025-11-16360.97866510080250502
36_201208120.844380646795576012024-05-21360.84388185654008396
36_201105130.961168781237984992023-02-19360.96190842631781504
36_201205140.878811846383689032024-02-21360.87827156156683694
36_201204150.929195316855602972024-01-23360.93014603292717002
36_201106130.911244760342628022023-03-22360.91041514930808398
36_201101181.00250626566415992022-10-27361.0023053021950501
36_201206180.893495353824160012024-03-27360.89405453732677698
36_201303220.8675284115554782024-12-29360.86707708315269205
36_201206040.902853015529072042024-03-13360.90334236675700097
36_201110160.887784090909091052023-07-25360.88825723929650002
36_201204170.935366195865681042024-01-25360.93589143659335505
36_201209130.874355163067238042024-06-22360.87412587412587395
36_201109290.905305087814593962023-07-08360.90464990048851102
36_201304150.864677907479464052025-01-22360.86422953936565605
36_201102091.012760785902372022-11-18361.01224820325944
36_201101151.006036217303822022-10-24361.00613743837408
36_201109190.907194048807040022023-06-28360.90645395213923097
36_201102251.03327133705310992022-12-04361.03295114141101
36_201103011.01358199878372022-12-08361.0126582278481
36_201306160.903097624853246962025-03-25360.90228277542181701
36_201109200.907029478458050042023-06-29360.90777051561365296
36_201111240.868281670573934022023-09-02360.86828167057393402
36_201309180.986582478295185972025-06-27360.98599881680141999
36_201308250.988728495155229982025-06-03360.98814229249011898
36_201106270.919033177097693052023-04-05360.91894872266127503
36_201303230.867453157529493042024-12-30360.86813091414185295
36_201103300.986193293885601952023-01-06360.98687456824237596
36_201311050.982125319190728982025-08-14360.98183603338242498
36_201103250.986193293885601952023-01-01360.98541584548679495
36_201109130.923275782476225992023-06-22360.92267946115519495
36_201207050.877039115944570962024-04-13360.876424189307625
36_201110250.866701334720054952023-08-03360.86647604193743999
36_201112240.855578370978781982023-10-02360.85499316005472004
36_201309090.986874568242375962025-06-18360.98697196999605197
36_201301050.879198171267803972024-10-14360.87904360056258801
36_201301210.888967908258512022024-10-30360.88833614639779701
36_201308040.964599209028649042025-05-13360.96487842531840995
36_201107120.934928945400150042023-04-20360.93554121059032702
36_201211180.917178758139961972024-08-27360.91667430561921304
36_201203130.9233610341643582023-12-21360.92293493308721697
36_201105220.958221540820238032023-02-28360.95803793830235695
36_201201300.895094880057285992023-11-08360.895175006713813
36_201312070.976181179226864982025-09-15360.97599063048994705
36_201311220.978569331637145992025-08-31360.97962382445141105
36_201402090.987654320987654042025-11-18360.98667982239763197
36_201205050.895656068069860982024-02-12360.89605734767025103
36_201305200.879043600562588012025-02-26360.879120879120879
36_201201190.889442319665569972023-10-28360.88873089228581603
36_201307290.945358290792210012025-05-07360.94589481649640605
36_201301190.888572951839346042024-10-28360.88802060207796796
36_201202220.957120980091883952023-12-01360.956571647216377
36_201204300.895736295234683012024-02-07360.89557585527494199
36_201308301.011838510573712025-06-08361.01194090265129
36_201212250.893974611121044042024-10-03360.89405453732677698
36_201204110.919033177097693052024-01-19360.91945568223611596
36_201108270.942063118228920972023-06-05360.94277364004902398
36_201105060.964413154595428982023-02-12360.96357679707072696
36_201205100.895575855274941992024-02-17360.89541547277936995
36_201109280.903505601734731052023-07-07360.90358724134815205
36_201111210.868357068426537042023-08-30360.86873425419164296
36_201306040.891742464776173032025-03-13360.89086859688195996
36_201204090.919033177097693052024-01-17360.91987857602796397
36_201211140.9096697898662792024-08-23360.90909090909090895
36_201108310.938086303939962952023-06-09360.93896713615023497
36_201211210.918357975939021022024-08-30360.91886428374529106
36_201106060.9381743127873162023-03-15360.93879083740142699
36_201108280.937207122774132982023-06-06360.93703148425787097
36_201307050.919793966151582042025-04-13360.91987857602796397
36_201103180.971911750413062992022-12-25360.97247884858504297
36_201109150.9270418095856122023-06-24360.92652645233021402
36_201102141.007150770470342022-11-23361.0077597500755799
36_201309220.967024465718983042025-07-01360.96627693496956202
36_201111260.869187309865276042023-09-04360.86858334057152797
36_201207280.854189800973775952024-05-06360.854846982390152
36_201212090.893016610108947952024-09-17360.893655049151028
36_201303160.8611780916293492024-12-23360.86095566078346997
36_201110270.859254167382711992023-08-05360.85859019489997401
36_201208190.837380673254060962024-05-28360.83745079976551395
36_201303170.858000858000858012024-12-24360.85844278478839398
36_201209200.881756458866061022024-06-29360.88214537755822198
36_201305110.872905027932960992025-02-17360.87275266189561895
36_201210080.9131586156515392024-07-17360.91374269005847997
36_201103031.01122459298212022-12-10361.01020305081321
36_201110140.892140244446427032023-07-23360.89285714285714302
36_201302060.887232721142755982024-11-15360.88723272114275598
36_201102191.031991744066052022-11-28361.0316723408645401
36_201304080.8754267705506432025-01-15360.87596355991590802
36_201207190.845880561664693052024-04-27360.84580901632411398
36_201301250.892299455697332042024-11-03360.89221984296930801
36_201204050.921574048474794962024-01-13360.92225398874850095
36_201208080.856531049250535032024-05-17360.85638434529416796
36_201202170.950299344293451982023-11-26360.951022349025202
36_201304220.874125874125873952025-01-29360.87450808919982503
36_201111290.856164383561644042023-09-07360.85616438356164404
36_201204240.933968431867002962024-02-01360.93370681605975703
36_201208270.854335753951303012024-06-05360.85477391230019695
36_201209230.891742464776173032024-07-02360.89126559714794995
36_201211190.918357975939021022024-08-28360.91844232182218999
36_201208020.8611780916293492024-05-11360.86088154269972506
36_201305160.880359186548111962025-02-22360.88043669660151402
36_201108170.951746454744455962023-05-26360.95192765349833397
36_201304290.882223202470225012025-02-05360.88222320247022501
36_201110120.902119981957600012023-07-21360.90277150853119104
36_201209270.8971828458639872024-07-06360.897182845863987
36_201210230.907441016333938032024-08-01360.90711175616836004
36_201111300.856164383561644042023-09-08360.85550517580631402
36_201105170.955292319449752012023-02-23360.95565749235473996
36_201308180.979048364989230982025-05-27360.97971980013716098
36_201306240.913742690058479972025-04-02360.91365920511649201
36_201207220.849906510283868992024-04-30360.85026783436782605
36_201304200.876731544800982032025-01-27360.87734690296543305
36_201203220.938438438438437992023-12-30360.93861460484325099
36_201208140.849473326537547042024-05-23360.84940117217361799
36_201207030.880979649370099982024-04-11360.88043669660151402
36_201201110.838996560114103952023-10-20360.83885580068786203
36_201107280.952743902439023962023-05-06360.95328884652049595
36_201201100.837871805613740972023-10-19360.83822296730930401
36_201112310.857265323617659952023-10-09360.85726532361765995
36_201201200.879894412670479962023-10-29360.88066930867459303
36_201208220.846596681341008962024-05-31360.84609527032743903
36_201109010.935979034069637012023-06-10360.93554121059032702
36_201207270.8521516829995742024-05-05360.85171620815944105
36_201310090.972478848585042972025-07-18360.97314130011677702
36_201206030.896298288070270012024-03-12360.89589679268948197
36_201306230.909090909090908952025-04-01360.90975254730713295
36_201206170.889917237696894012024-03-26360.88912598915266305
36_201306100.902038607252390052025-03-19360.90130689499774697
36_201305270.8789663355893472025-03-05360.87881184638368903
36_201308030.957304231284701992025-05-12360.95702938080199096
36_201103230.983864620228256052022-12-30360.98328416912487704
36_201105270.958956655159187042023-03-05360.95960080606467701
36_201311140.987361769352291032025-08-23360.98784945174355399
36_201401130.984155102844208042025-10-22360.98454267992517497
36_201307270.943663300934227012025-05-05360.94410876132930499
36_201201040.847242226552570982023-10-13360.84781687155574403
36_201402280.966557123525999982025-12-07360.96693096112937504
36_201111270.862068965517240992023-09-05360.86258949365996695
36_201111190.874278720055953972023-08-28360.87473757872638203
36_201205230.902853015529072042024-03-01360.90326077138469896
36_201202030.894934669769106962023-11-12360.89549565684606403
36_201401061.00290843445992992025-10-15361.00270730973629
36_201103200.990197049212792952022-12-27360.99117851124987599
36_201206160.893016610108947952024-03-25360.89317613433369103
36_201106100.920725531718994962023-03-19360.92131932927952798
36_201205090.891821992330330992024-02-16360.89206066012488805
36_201104280.964041260965968982023-02-04360.96385542168674698
36_201211170.9138261902586132024-08-26360.91457837936711195
36_201109180.906289650172194982023-06-27360.90628965017219498
36_201303280.875656742556918062025-01-04360.875426770550643
36_201312050.973615032616103052025-09-13360.97266802840190603
36_201107240.956388676358072012023-05-02360.95721259691777505
36_201108290.937470704040499042023-06-07360.93764650726676002
36_201110020.916926462497708042023-07-11360.91734703238235005
36_201304090.8754267705506432025-01-16360.87496718873042301
36_201207300.861623298293985982024-05-08360.86221762372822897
36_201206050.901469395114036012024-03-14360.90090090090090102
36_201210300.910498042429208952024-08-08360.91058095064651301
36_201311280.986874568242375962025-09-06360.98765432098765404
36_201102171.025641025641032022-11-26361.02480016396803
36_201104150.9647853352629042023-01-22360.96497153333976604
36_201107030.893495353824160012023-04-11360.89301661010894795
36_201105180.955566172957477032023-02-24360.95510983763132795
36_201307070.921404220031328052025-04-15360.92148912642830805
36_201302080.879043600562588012024-11-17360.878966335589347
36_201201260.8764241893076252023-11-04360.87665468571929495
36_201110310.853752241099632992023-08-09360.85346078347699905
36_201202210.955657492354739962023-11-30360.95648015303682399
36_201209190.883704489218804962024-06-28360.88323617735382398
36_201106080.940114693992667012023-03-17360.94055680963130195
36_201112270.860363073216897982023-10-05360.86051114361931003
36_201212220.897424391994974042024-09-30360.89710235937920502
36_201102081.01245317404069992022-11-17361.01276078590237
36_201211260.909752547307132952024-09-04360.90917356123283899
36_201303300.871080139372822032025-01-06360.87077673284569801
36_201210050.916674305619213042024-07-14360.91583478340507396
36_201105310.960984047664809052023-03-09360.96126117466115502
36_201101251.01317122593717992022-11-03361.0137875101378799
36_201307240.942951438000943052025-05-02360.94224064826156595
36_201101091.01378751013787992022-10-18361.0143016533117
36_201308210.974563882662508042025-05-30360.974089226573154
36_201312090.9758953840148342025-09-17360.97570494682408004
36_201212080.893255917820455992024-09-16360.89301661010894795
36_201102041.008064516129032022-11-13361.00836946657255
36_201210270.906453952139230972024-08-05360.90587915572062705
36_201212100.892060660124888052024-09-18360.89190153407063899
36_201311180.979144227944775962025-08-27360.97924010967489195
36_201107230.961538461538462012023-05-01360.96089170750456399
36_201101311.00745516824500992022-11-09361.0082677959266
36_201107180.943663300934227012023-04-26360.94446543256516802
36_201210310.910498042429208952024-08-09360.91049804242920895
36_201106210.897263346792284032023-03-30360.89686098654708502
36_201305280.8791208791208792025-03-06360.87973959707926497
36_201312060.977708251857645982025-09-14360.97809076682316098
36_201201090.837871805613740972023-10-18360.83787180561374097
36_201107140.926698174404596012023-04-22360.927041809585612
36_201305010.881678716275788982025-02-07360.88167871627578898
36_201111080.876040297853700972023-08-17360.87581012436503802
36_201207310.863110650785431032024-05-09360.86288722064026202
36_201306200.918189330639977992025-03-29360.91743119266055095
36_201106190.890234131576605032023-03-28360.88944231966556997
36_201206080.893734918223255012024-03-17360.89389469920443398
36_201102071.01347927434884012022-11-16361.0131712259371799
36_201309140.977135040062537042025-06-23360.97694411879640497
36_201304270.8754267705506432025-02-03360.87473757872638203

Generated 2025-11-07 00:19:21.772 UTC