[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 315 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120229 | 0.95165588123334599 | 2023-12-08 | 36 | 0.95201827875095202 |
| 36_20140217 | 0.97608589555880898 | 2025-11-26 | 36 | 0.97608589555880898 |
| 36_20120125 | 0.886760663296976 | 2023-11-03 | 36 | 0.88660342228920996 |
| 36_20121029 | 0.91049804242920895 | 2024-08-07 | 36 | 0.91033227127901695 |
| 36_20130526 | 0.88269044046252998 | 2025-03-04 | 36 | 0.88308018368067798 |
| 36_20130325 | 0.87267649882188703 | 2025-01-01 | 36 | 0.87305744718002398 |
| 36_20130222 | 0.89285714285714302 | 2024-12-01 | 36 | 0.89214024444642703 |
| 36_20120714 | 0.85697146285028702 | 2024-04-22 | 36 | 0.85719183953368805 |
| 36_20120127 | 0.87858021437357203 | 2023-11-05 | 36 | 0.87796312554872702 |
| 36_20120729 | 0.86110393524498396 | 2024-05-07 | 36 | 0.86065926499698797 |
| 36_20140202 | 0.98609604575485599 | 2025-11-11 | 36 | 0.98648515339844101 |
| 36_20110402 | 0.98599881680141999 | 2023-01-09 | 36 | 0.98531875061582397 |
| 36_20111128 | 0.85346078347699905 | 2023-09-06 | 36 | 0.85309674117044898 |
| 36_20131031 | 0.96908615175889101 | 2025-08-09 | 36 | 0.96964995636575202 |
| 36_20110128 | 1.00351229302559 | 2022-11-06 | 36 | 1.00331092605598 |
| 36_20130406 | 0.86956521739130399 | 2025-01-13 | 36 | 0.86986778009742505 |
| 36_20110204 | 1.00806451612903 | 2022-11-13 | 36 | 1.00836946657255 |
| 36_20140110 | 0.99631363953372498 | 2025-10-19 | 36 | 0.99581756622186801 |
| 36_20130711 | 0.92047128129602396 | 2025-04-19 | 36 | 0.92097992263768602 |
| 36_20120911 | 0.87688530340231496 | 2024-06-20 | 36 | 0.87619381407167296 |
| 36_20131231 | 1.0123506782749501 | 2025-10-09 | 36 | 1.0115314586283599 |
| 36_20120726 | 0.84331253162422004 | 2024-05-04 | 36 | 0.84381064889038904 |
| 36_20110727 | 0.95310712924132701 | 2023-05-05 | 36 | 0.95247166396799698 |
| 36_20121130 | 0.90843023255813904 | 2024-09-08 | 36 | 0.908182726364545 |
| 36_20120922 | 0.87989441267047996 | 2024-07-01 | 36 | 0.88051422030465798 |
| 36_20111122 | 0.86880973066898304 | 2023-08-31 | 36 | 0.868206285813509 |
| 36_20110722 | 0.95383441434566996 | 2023-04-30 | 36 | 0.95447169991409797 |
| 36_20130426 | 0.87519691930684396 | 2025-02-02 | 36 | 0.87604029785370097 |
| 36_20121031 | 0.91049804242920895 | 2024-08-09 | 36 | 0.91049804242920895 |
| 36_20130514 | 0.87001914042108897 | 2025-02-20 | 36 | 0.87032201914708496 |
| 36_20130308 | 0.88621056362991801 | 2024-12-15 | 36 | 0.88573959255978696 |
| 36_20111121 | 0.86835706842653704 | 2023-08-30 | 36 | 0.86873425419164296 |
| 36_20110328 | 0.98794704603833206 | 2023-01-04 | 36 | 0.98804465961861498 |
| 36_20140225 | 0.97456388266250804 | 2025-12-04 | 36 | 0.97446891444162897 |
| 36_20130207 | 0.87788605039065903 | 2024-11-16 | 36 | 0.87819443224729998 |
| 36_20130416 | 0.86527645582763701 | 2025-01-23 | 36 | 0.86542622241453904 |
| 36_20140213 | 0.98106543706465199 | 2025-11-22 | 36 | 0.98029604940692106 |
| 36_20121004 | 0.913826190258613 | 2024-07-13 | 36 | 0.914160343724289 |
| 36_20130414 | 0.86880973066898304 | 2025-01-21 | 36 | 0.86896072297532101 |
| 36_20120830 | 0.854846982390152 | 2024-06-08 | 36 | 0.854700854700855 |
| 36_20110519 | 0.95739588319770197 | 2023-02-25 | 36 | 0.95748755266181496 |
| 36_20130127 | 0.89269773254775897 | 2024-11-05 | 36 | 0.89261804873694595 |
| 36_20140127 | 0.98116169544741005 | 2025-11-05 | 36 | 0.98183603338242498 |
| 36_20120905 | 0.87153564580791398 | 2024-06-14 | 36 | 0.87145969498910703 |
| 36_20130218 | 0.89461442118446999 | 2024-11-27 | 36 | 0.89389469920443398 |
| 36_20130821 | 0.97456388266250804 | 2025-05-30 | 36 | 0.974089226573154 |
| 36_20120619 | 0.89253837915030299 | 2024-03-28 | 36 | 0.89237908263430299 |
| 36_20120111 | 0.83899656011410395 | 2023-10-20 | 36 | 0.83885580068786203 |
| 36_20140203 | 0.98960910440376004 | 2025-11-12 | 36 | 0.988924050632911 |
| 36_20120223 | 0.94831673779042203 | 2023-12-02 | 36 | 0.94858660595712396 |
| 36_20120902 | 0.87115602404390602 | 2024-06-11 | 36 | 0.87138375740676199 |
| 36_20140209 | 0.98765432098765404 | 2025-11-18 | 36 | 0.98667982239763197 |
| 36_20120107 | 0.84324142001855096 | 2023-10-16 | 36 | 0.84317032040472195 |
| 36_20120218 | 0.92850510677808695 | 2023-11-27 | 36 | 0.92816038611472096 |
| 36_20130103 | 0.87811731647348101 | 2024-10-12 | 36 | 0.87757788503729695 |
| 36_20120925 | 0.89421443262094202 | 2024-07-04 | 36 | 0.89349535382416001 |
| 36_20130105 | 0.87919817126780397 | 2024-10-14 | 36 | 0.87904360056258801 |
| 36_20120422 | 0.93144560357675099 | 2024-01-30 | 36 | 0.93075204765450503 |
| 36_20110117 | 1.00200400801603 | 2022-10-26 | 36 | 1.00270730973629 |
| 36_20130922 | 0.96702446571898304 | 2025-07-01 | 36 | 0.96627693496956202 |
| 36_20120717 | 0.84788875699508204 | 2024-04-25 | 36 | 0.84781687155574403 |
| 36_20120629 | 0.87796312554872702 | 2024-04-07 | 36 | 0.87750087750087802 |
| 36_20121022 | 0.90744101633393803 | 2024-07-31 | 36 | 0.90785292782569205 |
| 36_20120312 | 0.92421441774491697 | 2023-12-20 | 36 | 0.92438528378628204 |
| 36_20120703 | 0.88097964937009998 | 2024-04-11 | 36 | 0.88043669660151402 |
| 36_20130123 | 0.89078923926598996 | 2024-11-01 | 36 | 0.89063056644103999 |
| 36_20101231 | 1.04058272632674 | 2022-10-09 | 36 | 1.0400416016640699 |
| 36_20110217 | 1.02564102564103 | 2022-11-26 | 36 | 1.02480016396803 |
| 36_20110520 | 0.96190842631781504 | 2023-02-26 | 36 | 0.96172340834775905 |
| 36_20110607 | 0.93905531035778 | 2023-03-16 | 36 | 0.93843843843843799 |
| 36_20121127 | 0.90958704748044406 | 2024-09-05 | 36 | 0.90975254730713295 |
| 36_20130621 | 0.91533180778031997 | 2025-03-30 | 36 | 0.915415598681801 |
| 36_20121030 | 0.91049804242920895 | 2024-08-08 | 36 | 0.91058095064651301 |
| 36_20110308 | 1.00897992129957 | 2022-12-15 | 36 | 1.00979501161264 |
| 36_20120317 | 0.93641726753441301 | 2023-12-25 | 36 | 0.93597903406963701 |
| 36_20110310 | 1.00633994163228 | 2022-12-17 | 36 | 1.0070493454179299 |
| 36_20110709 | 0.90530508781459396 | 2023-04-17 | 36 | 0.90456806874717299 |
| 36_20120104 | 0.84724222655257098 | 2023-10-13 | 36 | 0.84781687155574403 |
| 36_20130315 | 0.86482746692034895 | 2024-12-22 | 36 | 0.86535133264105202 |
| 36_20130618 | 0.91751536838241998 | 2025-03-27 | 36 | 0.91692646249770804 |
| 36_20120704 | 0.88097964937009998 | 2024-04-12 | 36 | 0.88152327221438698 |
| 36_20120811 | 0.86006708523264797 | 2024-05-20 | 36 | 0.86028905712319304 |
| 36_20110202 | 1.00816614578082 | 2022-11-11 | 36 | 1.00836946657255 |
| 36_20131128 | 0.98687456824237596 | 2025-09-06 | 36 | 0.98765432098765404 |
| 36_20130630 | 0.91174325309992699 | 2025-04-08 | 36 | 0.91116173120728905 |
| 36_20111024 | 0.86903623881115799 | 2023-08-02 | 36 | 0.86979211968339598 |
| 36_20130903 | 1.0123506782749501 | 2025-06-12 | 36 | 1.0124531740406999 |
| 36_20120313 | 0.923361034164358 | 2023-12-21 | 36 | 0.92293493308721697 |
| 36_20111030 | 0.86535133264105202 | 2023-08-08 | 36 | 0.86572591117652198 |
| 36_20110417 | 0.96450617283950602 | 2023-01-24 | 36 | 0.965064659332175 |
| 36_20130206 | 0.88723272114275598 | 2024-11-15 | 36 | 0.88723272114275598 |
| 36_20120409 | 0.91903317709769305 | 2024-01-17 | 36 | 0.91987857602796397 |
| 36_20130524 | 0.88066930867459303 | 2025-03-02 | 36 | 0.88121254846668995 |
| 36_20110524 | 0.95428953144383999 | 2023-03-02 | 36 | 0.95356155239820695 |
| 36_20110124 | 1.0132738879319101 | 2022-11-02 | 36 | 1.0132738879319101 |
| 36_20111219 | 0.86655112651646504 | 2023-09-27 | 36 | 0.86715227193895295 |
| 36_20110312 | 1.00170289492137 | 2022-12-19 | 36 | 1.0025062656641599 |
| 36_20121019 | 0.88841506751954502 | 2024-07-28 | 36 | 0.88817834621191905 |
| 36_20110213 | 1.0041168792047399 | 2022-11-22 | 36 | 1.00321027287319 |
| 36_20110104 | 1.0300782859497299 | 2022-10-13 | 36 | 1.02923013585838 |
| 36_20130418 | 0.86926286509040296 | 2025-01-25 | 36 | 0.86948960959916499 |
| 36_20120326 | 0.92541180825467295 | 2024-01-03 | 36 | 0.92609742544915696 |
| 36_20110802 | 0.96487842531840995 | 2023-05-11 | 36 | 0.96394833236938504 |
| 36_20121227 | 0.894294401717045 | 2024-10-05 | 36 | 0.89445438282647605 |
| 36_20131108 | 0.98116169544741005 | 2025-08-17 | 36 | 0.98202887164882602 |
| 36_20120123 | 0.88066930867459303 | 2023-11-01 | 36 | 0.88035918654811196 |
| 36_20120610 | 0.90342397687234599 | 2024-03-19 | 36 | 0.90399566082082805 |
| 36_20111007 | 0.89686098654708502 | 2023-07-16 | 36 | 0.89686098654708502 |
| 36_20131214 | 0.98415510284420804 | 2025-09-22 | 36 | 0.98454267992517497 |
| 36_20140114 | 0.98347757671125102 | 2025-10-23 | 36 | 0.982704402515723 |
| 36_20120209 | 0.92506938020351503 | 2023-11-18 | 36 | 0.92524056254626197 |
| 36_20111126 | 0.86918730986527604 | 2023-09-04 | 36 | 0.86858334057152797 |
| 36_20120617 | 0.88991723769689401 | 2024-03-26 | 36 | 0.88912598915266305 |
| 36_20111211 | 0.82918739635157501 | 2023-09-19 | 36 | 0.82946250829462498 |
| 36_20111218 | 0.85866391894212601 | 2023-09-26 | 36 | 0.85814811636488497 |
| 36_20130813 | 0.99117851124987599 | 2025-05-22 | 36 | 0.99029510794216702 |
| 36_20130628 | 0.90244562765093395 | 2025-04-06 | 36 | 0.90211998195760001 |
| 36_20120205 | 0.915415598681801 | 2023-11-14 | 36 | 0.91558322651529001 |
| 36_20111103 | 0.853606487409304 | 2023-08-12 | 36 | 0.85426277122842997 |
| 36_20110812 | 0.94580535325829995 | 2023-05-21 | 36 | 0.94544766947149494 |
| 36_20130405 | 0.87619381407167296 | 2025-01-12 | 36 | 0.87604029785370097 |
| 36_20131225 | 1.0124531740406999 | 2025-10-03 | 36 | 1.01224820325944 |
| 36_20120417 | 0.93536619586568104 | 2024-01-25 | 36 | 0.93589143659335505 |
| 36_20110125 | 1.0131712259371799 | 2022-11-03 | 36 | 1.0137875101378799 |
Generated 2025-11-06 23:15:27.757 UTC