[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 439 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110614 | 0.91166013310237903 | 2023-03-20 | 36 | 0.91207588471360801 |
| 36_20130810 | 0.98039215686274495 | 2025-05-16 | 36 | 0.98087297694948505 |
| 36_20131024 | 0.97952786756783194 | 2025-07-30 | 36 | 0.97895252080274098 |
| 36_20111128 | 0.85346078347699905 | 2023-09-03 | 36 | 0.85309674117044898 |
| 36_20120125 | 0.886760663296976 | 2023-10-31 | 36 | 0.88660342228920996 |
| 36_20110306 | 1.0172939979654101 | 2022-12-10 | 36 | 1.01739749720216 |
| 36_20130719 | 0.93905531035778 | 2025-04-24 | 36 | 0.93905531035778 |
| 36_20140130 | 0.98736176935229103 | 2025-11-05 | 36 | 0.98726429065060695 |
| 36_20120813 | 0.84904058413992201 | 2024-05-19 | 36 | 0.84940117217361799 |
| 36_20131017 | 0.98347757671125102 | 2025-07-23 | 36 | 0.98367106039740304 |
| 36_20120210 | 0.93196644920782901 | 2023-11-16 | 36 | 0.93179276928810995 |
| 36_20121020 | 0.88573959255978696 | 2024-07-26 | 36 | 0.88628910750686896 |
| 36_20120706 | 0.86482746692034895 | 2024-04-11 | 36 | 0.86482746692034895 |
| 36_20110309 | 1.00897992129957 | 2022-12-13 | 36 | 1.0085728693898099 |
| 36_20111118 | 0.87827156156683694 | 2023-08-24 | 36 | 0.87819443224729998 |
| 36_20121007 | 0.91466203237903598 | 2024-07-13 | 36 | 0.914160343724289 |
| 36_20110921 | 0.90744101633393803 | 2023-06-27 | 36 | 0.90661831368993695 |
| 36_20140123 | 0.97228974234321797 | 2025-10-29 | 36 | 0.97266802840190603 |
| 36_20120424 | 0.93396843186700296 | 2024-01-29 | 36 | 0.93370681605975703 |
| 36_20121206 | 0.89166295140436902 | 2024-09-11 | 36 | 0.89142449634515997 |
| 36_20131105 | 0.98212531919072898 | 2025-08-11 | 36 | 0.98183603338242498 |
| 36_20130916 | 0.98648515339844101 | 2025-06-22 | 36 | 0.98619329388560195 |
| 36_20121124 | 0.91058095064651301 | 2024-08-30 | 36 | 0.90991810737033696 |
| 36_20110806 | 0.94562647754137097 | 2023-05-12 | 36 | 0.94482237339380204 |
| 36_20110920 | 0.90702947845805004 | 2023-06-26 | 36 | 0.90777051561365296 |
| 36_20130128 | 0.90399566082082805 | 2024-11-03 | 36 | 0.90407738902450097 |
| 36_20130127 | 0.89269773254775897 | 2024-11-02 | 36 | 0.89261804873694595 |
| 36_20131114 | 0.98736176935229103 | 2025-08-20 | 36 | 0.98784945174355399 |
| 36_20131102 | 0.97761266986020101 | 2025-08-08 | 36 | 0.97818644233590901 |
| 36_20110823 | 0.94876660341555996 | 2023-05-29 | 36 | 0.94894666919719095 |
| 36_20120522 | 0.90285301552907204 | 2024-02-26 | 36 | 0.90195724722648196 |
| 36_20130110 | 0.87973959707926497 | 2024-10-16 | 36 | 0.88043669660151402 |
| 36_20130206 | 0.88723272114275598 | 2024-11-12 | 36 | 0.88723272114275598 |
| 36_20130317 | 0.85800085800085801 | 2024-12-21 | 36 | 0.85844278478839398 |
| 36_20130913 | 0.98338086340839803 | 2025-06-19 | 36 | 0.98347757671125102 |
| 36_20111216 | 0.84846427965382698 | 2023-09-21 | 36 | 0.84810448647273295 |
| 36_20120328 | 0.92498381278327602 | 2024-01-02 | 36 | 0.92549745488199897 |
| 36_20110926 | 0.90260853867677604 | 2023-07-02 | 36 | 0.90309762485324696 |
| 36_20140227 | 0.97068530382450002 | 2025-12-03 | 36 | 0.969932104752667 |
| 36_20130105 | 0.87919817126780397 | 2024-10-11 | 36 | 0.87904360056258801 |
| 36_20130522 | 0.879120879120879 | 2025-02-25 | 36 | 0.87989441267047996 |
| 36_20120919 | 0.88370448921880496 | 2024-06-25 | 36 | 0.88323617735382398 |
| 36_20110909 | 0.93799831160303904 | 2023-06-15 | 36 | 0.93791033577189997 |
| 36_20110125 | 1.0131712259371799 | 2022-10-31 | 36 | 1.0137875101378799 |
| 36_20130622 | 0.90415913200723297 | 2025-03-28 | 36 | 0.90375056484410299 |
| 36_20120229 | 0.95165588123334599 | 2023-12-05 | 36 | 0.95201827875095202 |
| 36_20130103 | 0.87811731647348101 | 2024-10-09 | 36 | 0.87757788503729695 |
| 36_20130112 | 0.88833614639779701 | 2024-10-18 | 36 | 0.88849400266548195 |
| 36_20110225 | 1.0332713370531099 | 2022-12-01 | 36 | 1.03295114141101 |
| 36_20120928 | 0.90301607368611203 | 2024-07-04 | 36 | 0.90334236675700097 |
| 36_20120602 | 0.88487744447394001 | 2024-03-08 | 36 | 0.88558271342543404 |
| 36_20140131 | 0.98697196999605197 | 2025-11-06 | 36 | 0.98745926730522404 |
| 36_20120616 | 0.89301661010894795 | 2024-03-22 | 36 | 0.89317613433369103 |
| 36_20130329 | 0.87619381407167296 | 2025-01-02 | 36 | 0.87627059235892002 |
| 36_20130209 | 0.87927547700694597 | 2024-11-15 | 36 | 0.87973959707926497 |
| 36_20131202 | 0.97219521679953302 | 2025-09-07 | 36 | 0.97247884858504297 |
| 36_20131115 | 0.982704402515723 | 2025-08-21 | 36 | 0.98202887164882602 |
| 36_20120629 | 0.87796312554872702 | 2024-04-04 | 36 | 0.87750087750087802 |
| 36_20110223 | 1.02901831652603 | 2022-11-29 | 36 | 1.02870075095155 |
| 36_20110320 | 0.99019704921279295 | 2022-12-24 | 36 | 0.99117851124987599 |
| 36_20111013 | 0.90049527239981997 | 2023-07-19 | 36 | 0.90049527239981997 |
| 36_20120325 | 0.91861106007716298 | 2023-12-30 | 36 | 0.91785222579164805 |
| 36_20110905 | 0.93711929528629001 | 2023-06-11 | 36 | 0.93703148425787097 |
| 36_20140102 | 1.0124531740406999 | 2025-10-08 | 36 | 1.01224820325944 |
| 36_20130925 | 0.96964995636575202 | 2025-07-01 | 36 | 0.97049689440993803 |
| 36_20131112 | 0.97380465478625 | 2025-08-18 | 36 | 0.97427903351519896 |
| 36_20130316 | 0.861178091629349 | 2024-12-20 | 36 | 0.86095566078346997 |
| 36_20120512 | 0.88605351763246498 | 2024-02-16 | 36 | 0.88550429469582903 |
| 36_20120624 | 0.88121254846668995 | 2024-03-30 | 36 | 0.88144557073600704 |
| 36_20120903 | 0.87138375740676199 | 2024-06-09 | 36 | 0.87092840968472396 |
| 36_20110612 | 0.909421607857403 | 2023-03-18 | 36 | 0.90991810737033696 |
| 36_20130610 | 0.90203860725239005 | 2025-03-16 | 36 | 0.90130689499774697 |
| 36_20120106 | 0.84331253162422004 | 2023-10-12 | 36 | 0.84359709802598304 |
| 36_20110629 | 0.91886428374529106 | 2023-04-04 | 36 | 0.91844232182218999 |
| 36_20111102 | 0.85251491901108301 | 2023-08-08 | 36 | 0.85244224703776295 |
| 36_20120114 | 0.85733882030178299 | 2023-10-20 | 36 | 0.85807448086493898 |
| 36_20130131 | 0.90211998195760001 | 2024-11-06 | 36 | 0.90171325518485101 |
| 36_20120904 | 0.87070091423595997 | 2024-06-10 | 36 | 0.87145969498910703 |
| 36_20111030 | 0.86535133264105202 | 2023-08-05 | 36 | 0.86572591117652198 |
| 36_20120420 | 0.93431748108007096 | 2024-01-25 | 36 | 0.93361964335729597 |
| 36_20120929 | 0.912825193975354 | 2024-07-05 | 36 | 0.91257528746121597 |
| 36_20130301 | 0.88300220750551905 | 2024-12-05 | 36 | 0.88370448921880496 |
| 36_20130718 | 0.94099934130046103 | 2025-04-23 | 36 | 0.94073377234242705 |
| 36_20131020 | 0.99157164105106599 | 2025-07-26 | 36 | 0.99147332936744004 |
| 36_20111222 | 0.861178091629349 | 2023-09-27 | 36 | 0.86073334480977803 |
| 36_20110525 | 0.95520106982519803 | 2023-02-28 | 36 | 0.95556617295747703 |
| 36_20110824 | 0.94741828517290405 | 2023-05-30 | 36 | 0.94679038060973297 |
| 36_20110818 | 0.95066070919288903 | 2023-05-24 | 36 | 0.95029934429345198 |
| 36_20120823 | 0.84810448647273295 | 2024-05-29 | 36 | 0.84832032575500504 |
| 36_20120205 | 0.915415598681801 | 2023-11-11 | 36 | 0.91558322651529001 |
| 36_20131219 | 0.99750623441396502 | 2025-09-24 | 36 | 0.997307270370001 |
| 36_20120608 | 0.89373491822325501 | 2024-03-14 | 36 | 0.89389469920443398 |
| 36_20110713 | 0.93729496672602897 | 2023-04-18 | 36 | 0.93641726753441301 |
| 36_20110512 | 0.96525096525096499 | 2023-02-15 | 36 | 0.965064659332175 |
| 36_20120825 | 0.85910652920962205 | 2024-05-31 | 36 | 0.85962348491360796 |
| 36_20110915 | 0.927041809585612 | 2023-06-21 | 36 | 0.92652645233021402 |
| 36_20111205 | 0.84097216382137796 | 2023-09-10 | 36 | 0.84132592966515196 |
| 36_20130117 | 0.89166295140436902 | 2024-10-23 | 36 | 0.89086859688195996 |
| 36_20120409 | 0.91903317709769305 | 2024-01-14 | 36 | 0.91987857602796397 |
| 36_20121224 | 0.89469446184128099 | 2024-09-29 | 36 | 0.894294401717045 |
| 36_20130417 | 0.86527645582763701 | 2025-01-21 | 36 | 0.865051903114187 |
| 36_20131223 | 1.01276078590237 | 2025-09-28 | 36 | 1.01224820325944 |
| 36_20110928 | 0.90350560173473105 | 2023-07-04 | 36 | 0.90358724134815205 |
| 36_20130723 | 0.94321826070552695 | 2025-04-28 | 36 | 0.94357425929420602 |
| 36_20120303 | 0.93423019431988097 | 2023-12-08 | 36 | 0.933794005042488 |
| 36_20120503 | 0.89831117499101698 | 2024-02-07 | 36 | 0.898876404494382 |
| 36_20120721 | 0.84882437823614298 | 2024-04-26 | 36 | 0.84846427965382698 |
| 36_20111112 | 0.88300220750551905 | 2023-08-18 | 36 | 0.88253463948459998 |
| 36_20131010 | 0.97181729834791097 | 2025-07-16 | 36 | 0.97096805515098605 |
| 36_20111010 | 0.90146939511403601 | 2023-07-16 | 36 | 0.90211998195760001 |
| 36_20140120 | 0.97618117922686498 | 2025-10-26 | 36 | 0.97599063048994705 |
| 36_20130228 | 0.89413447782546496 | 2024-12-04 | 36 | 0.89389469920443398 |
| 36_20130923 | 0.97030855812148298 | 2025-06-29 | 36 | 0.97030855812148298 |
| 36_20110721 | 0.94804702313234701 | 2023-04-26 | 36 | 0.94741828517290405 |
| 36_20120123 | 0.88066930867459303 | 2023-10-29 | 36 | 0.88035918654811196 |
| 36_20130820 | 0.97333073778469903 | 2025-05-26 | 36 | 0.97333073778469903 |
| 36_20130111 | 0.883314194859111 | 2024-10-17 | 36 | 0.88284629645978596 |
| 36_20131205 | 0.97361503261610305 | 2025-09-10 | 36 | 0.97266802840190603 |
| 36_20120707 | 0.85638434529416796 | 2024-04-12 | 36 | 0.85579803166452695 |
| 36_20110131 | 1.0074551682450099 | 2022-11-06 | 36 | 1.0082677959266 |
| 36_20110109 | 1.0137875101378799 | 2022-10-15 | 36 | 1.0143016533117 |
| 36_20110226 | 1.03050288540808 | 2022-12-02 | 36 | 1.0312467773538201 |
| 36_20120425 | 0.93196644920782901 | 2024-01-30 | 36 | 0.93196644920782901 |
| 36_20130927 | 0.98376783079193297 | 2025-07-03 | 36 | 0.98444575703878701 |
Generated 2025-11-03 08:34:01.334 UTC