[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 436 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120927 | 0.897182845863987 | 2024-07-02 | 36 | 0.897182845863987 |
| 36_20120619 | 0.89253837915030299 | 2024-03-24 | 36 | 0.89237908263430299 |
| 36_20130221 | 0.89333571556190805 | 2024-11-26 | 36 | 0.89349535382416001 |
| 36_20120105 | 0.85171620815944105 | 2023-10-10 | 36 | 0.85106382978723405 |
| 36_20130721 | 0.94768764215314605 | 2025-04-25 | 36 | 0.94813691096994401 |
| 36_20131110 | 0.97618117922686498 | 2025-08-15 | 36 | 0.97694411879640497 |
| 36_20110106 | 1.0312467773538201 | 2022-10-11 | 36 | 1.0302905419328201 |
| 36_20110324 | 0.98000784006272101 | 2022-12-27 | 36 | 0.98010389101244699 |
| 36_20120808 | 0.85653104925053503 | 2024-05-13 | 36 | 0.85638434529416796 |
| 36_20130616 | 0.90309762485324696 | 2025-03-21 | 36 | 0.90228277542181701 |
| 36_20110211 | 1.00684655658478 | 2022-11-16 | 36 | 1.0067451927916999 |
| 36_20110119 | 1.01502233049127 | 2022-10-24 | 36 | 1.0154346060113699 |
| 36_20120303 | 0.93423019431988097 | 2023-12-07 | 36 | 0.933794005042488 |
| 36_20120201 | 0.896619743566753 | 2023-11-06 | 36 | 0.89694142972463897 |
| 36_20130503 | 0.88175645886606102 | 2025-02-05 | 36 | 0.88160098739310599 |
| 36_20120602 | 0.88487744447394001 | 2024-03-07 | 36 | 0.88558271342543404 |
| 36_20110427 | 0.96246390760346501 | 2023-01-30 | 36 | 0.96320554806395697 |
| 36_20131114 | 0.98736176935229103 | 2025-08-19 | 36 | 0.98784945174355399 |
| 36_20130824 | 0.98823994465856302 | 2025-05-29 | 36 | 0.98872849515522998 |
| 36_20130415 | 0.86467790747946405 | 2025-01-18 | 36 | 0.86422953936565605 |
| 36_20110516 | 0.95501862286314598 | 2023-02-18 | 36 | 0.95456281023291301 |
| 36_20110217 | 1.02564102564103 | 2022-11-22 | 36 | 1.02480016396803 |
| 36_20121119 | 0.91835797593902102 | 2024-08-24 | 36 | 0.91844232182218999 |
| 36_20110418 | 0.95923261390887304 | 2023-01-21 | 36 | 0.95831336847148996 |
| 36_20140124 | 0.97247884858504297 | 2025-10-29 | 36 | 0.97219521679953302 |
| 36_20110618 | 0.89501476774366795 | 2023-03-23 | 36 | 0.89533530307099995 |
| 36_20111003 | 0.906207521522429 | 2023-07-08 | 36 | 0.90555102780041696 |
| 36_20131017 | 0.98347757671125102 | 2025-07-22 | 36 | 0.98367106039740304 |
| 36_20130727 | 0.94366330093422701 | 2025-05-01 | 36 | 0.94410876132930499 |
| 36_20120725 | 0.84976206662134601 | 2024-04-29 | 36 | 0.84961767204757899 |
| 36_20120601 | 0.88206756637558403 | 2024-03-06 | 36 | 0.88129020886578002 |
| 36_20110122 | 1.0214504596527101 | 2022-10-27 | 36 | 1.02092904543134 |
| 36_20131224 | 1.0156408693885799 | 2025-09-28 | 36 | 1.01636345157028 |
| 36_20131118 | 0.97914422794477596 | 2025-08-23 | 36 | 0.97924010967489195 |
| 36_20110609 | 0.93826233814974702 | 2023-03-14 | 36 | 0.93808630393996295 |
| 36_20111210 | 0.82795164762377904 | 2023-09-14 | 36 | 0.82781456953642396 |
| 36_20111023 | 0.87214372928658601 | 2023-07-28 | 36 | 0.87183958151700103 |
| 36_20111207 | 0.842034355001684 | 2023-09-11 | 36 | 0.84238901524724097 |
| 36_20130420 | 0.87673154480098203 | 2025-01-23 | 36 | 0.87734690296543305 |
| 36_20120202 | 0.89349535382416001 | 2023-11-07 | 36 | 0.89333571556190805 |
| 36_20131005 | 0.98048828316501602 | 2025-07-10 | 36 | 0.98077677520596296 |
| 36_20110113 | 1.0084711577248899 | 2022-10-18 | 36 | 1.00938730190774 |
| 36_20121007 | 0.91466203237903598 | 2024-07-12 | 36 | 0.914160343724289 |
| 36_20130309 | 0.87788605039065903 | 2024-12-12 | 36 | 0.87842586085734398 |
| 36_20110331 | 0.97962382445141105 | 2023-01-03 | 36 | 0.97914422794477596 |
| 36_20120714 | 0.85697146285028702 | 2024-04-18 | 36 | 0.85719183953368805 |
| 36_20110902 | 0.92584019998148304 | 2023-06-07 | 36 | 0.92644061515656795 |
| 36_20131123 | 0.98960910440376004 | 2025-08-28 | 36 | 0.988924050632911 |
| 36_20120716 | 0.84788875699508204 | 2024-04-20 | 36 | 0.84839229659794702 |
| 36_20110301 | 1.0135819987837 | 2022-12-04 | 36 | 1.0126582278481 |
| 36_20120625 | 0.87657784011220197 | 2024-03-30 | 36 | 0.87596355991590802 |
| 36_20131026 | 0.97599063048994705 | 2025-07-31 | 36 | 0.97580015612802495 |
| 36_20110218 | 1.03060908997217 | 2022-11-23 | 36 | 1.0309278350515501 |
| 36_20111101 | 0.85251491901108301 | 2023-08-06 | 36 | 0.85331512927724196 |
| 36_20130327 | 0.87260034904014006 | 2024-12-30 | 36 | 0.87320991966468697 |
| 36_20120622 | 0.88354833009365596 | 2024-03-27 | 36 | 0.88378258948298705 |
| 36_20130805 | 0.97096805515098605 | 2025-05-10 | 36 | 0.97059108997379395 |
| 36_20110829 | 0.93747070404049904 | 2023-06-03 | 36 | 0.93764650726676002 |
| 36_20120717 | 0.84788875699508204 | 2024-04-21 | 36 | 0.84781687155574403 |
| 36_20121219 | 0.90252707581227398 | 2024-09-23 | 36 | 0.90309762485324696 |
| 36_20110525 | 0.95520106982519803 | 2023-02-27 | 36 | 0.95556617295747703 |
| 36_20121213 | 0.90440444966989197 | 2024-09-17 | 36 | 0.90497737556561098 |
| 36_20110817 | 0.95174645474445596 | 2023-05-22 | 36 | 0.95192765349833397 |
| 36_20140224 | 0.97761266986020101 | 2025-11-29 | 36 | 0.97818644233590901 |
| 36_20140207 | 0.97876088871488698 | 2025-11-12 | 36 | 0.97866510080250502 |
| 36_20110115 | 1.00603621730382 | 2022-10-20 | 36 | 1.00613743837408 |
| 36_20130402 | 0.87298123090353597 | 2025-01-05 | 36 | 0.87328617587983604 |
| 36_20131222 | 1.00918357049147 | 2025-09-26 | 36 | 1.0092854259184501 |
| 36_20110731 | 0.95356155239820695 | 2023-05-05 | 36 | 0.95310712924132701 |
| 36_20130115 | 0.896378630333453 | 2024-10-20 | 36 | 0.89629828807027001 |
| 36_20121231 | 0.88401697312588401 | 2024-10-05 | 36 | 0.88464260438782705 |
| 36_20130919 | 0.98000784006272101 | 2025-06-24 | 36 | 0.98087297694948505 |
| 36_20131211 | 0.976371802382347 | 2025-09-15 | 36 | 0.97580015612802495 |
| 36_20131221 | 1.0029084344599299 | 2025-09-25 | 36 | 1.00270730973629 |
| 36_20110927 | 0.90252707581227398 | 2023-07-02 | 36 | 0.90244562765093395 |
| 36_20110420 | 0.95812973076554597 | 2023-01-23 | 36 | 0.95776266641126295 |
| 36_20130922 | 0.96702446571898304 | 2025-06-27 | 36 | 0.96627693496956202 |
| 36_20140131 | 0.98697196999605197 | 2025-11-05 | 36 | 0.98745926730522404 |
| 36_20130421 | 0.882301041115228 | 2025-01-24 | 36 | 0.88160098739310599 |
| 36_20120616 | 0.89301661010894795 | 2024-03-21 | 36 | 0.89317613433369103 |
| 36_20121101 | 0.924812725423102 | 2024-08-06 | 36 | 0.92498381278327602 |
| 36_20120513 | 0.88253463948459998 | 2024-02-16 | 36 | 0.88284629645978596 |
| 36_20110409 | 1.00300902708124 | 2023-01-12 | 36 | 1.0037137408411101 |
| 36_20120305 | 0.93431748108007096 | 2023-12-09 | 36 | 0.933881210310049 |
| 36_20110109 | 1.0137875101378799 | 2022-10-14 | 36 | 1.0143016533117 |
| 36_20110816 | 0.95328884652049595 | 2023-05-21 | 36 | 0.95265313899209303 |
| 36_20120829 | 0.85418980097377595 | 2024-06-03 | 36 | 0.85455477696120297 |
| 36_20120712 | 0.85962348491360796 | 2024-04-16 | 36 | 0.85991916759824605 |
| 36_20110226 | 1.03050288540808 | 2022-12-01 | 36 | 1.0312467773538201 |
| 36_20131209 | 0.975895384014834 | 2025-09-13 | 36 | 0.97570494682408004 |
| 36_20130301 | 0.88300220750551905 | 2024-12-04 | 36 | 0.88370448921880496 |
| 36_20140108 | 0.99750623441396502 | 2025-10-13 | 36 | 0.997307270370001 |
| 36_20120209 | 0.92506938020351503 | 2023-11-14 | 36 | 0.92524056254626197 |
| 36_20120912 | 0.87680841736080695 | 2024-06-17 | 36 | 0.87757788503729695 |
| 36_20130322 | 0.867528411555478 | 2024-12-25 | 36 | 0.86707708315269205 |
| 36_20120424 | 0.93396843186700296 | 2024-01-28 | 36 | 0.93370681605975703 |
| 36_20140216 | 0.97618117922686498 | 2025-11-21 | 36 | 0.97694411879640497 |
| 36_20120817 | 0.84983428231494895 | 2024-05-22 | 36 | 0.84990651028386899 |
| 36_20110319 | 0.97599063048994705 | 2022-12-22 | 36 | 0.975895384014834 |
| 36_20130905 | 1.0085728693898099 | 2025-06-10 | 36 | 1.0087763542822601 |
| 36_20110329 | 0.98794704603833206 | 2023-01-01 | 36 | 0.98745926730522404 |
| 36_20110406 | 0.98463962189838505 | 2023-01-09 | 36 | 0.98434885323358601 |
| 36_20110627 | 0.91903317709769305 | 2023-04-01 | 36 | 0.91894872266127503 |
| 36_20110401 | 0.98135426889107003 | 2023-01-04 | 36 | 0.98173964264677005 |
| 36_20120430 | 0.89573629523468301 | 2024-02-03 | 36 | 0.89557585527494199 |
| 36_20110326 | 0.99314728374217898 | 2022-12-29 | 36 | 0.99393698439518896 |
| 36_20120516 | 0.87427872005595397 | 2024-02-19 | 36 | 0.87389670540942099 |
| 36_20131124 | 0.98609604575485599 | 2025-08-29 | 36 | 0.98648515339844101 |
| 36_20121226 | 0.89437438511761003 | 2024-09-30 | 36 | 0.894294401717045 |
| 36_20120917 | 0.88370448921880496 | 2024-06-22 | 36 | 0.88370448921880496 |
| 36_20120225 | 0.93694368968425001 | 2023-11-30 | 36 | 0.93729496672602897 |
| 36_20110224 | 1.0251153254741201 | 2022-11-29 | 36 | 1.02585145670907 |
| 36_20110727 | 0.95310712924132701 | 2023-05-01 | 36 | 0.95247166396799698 |
| 36_20130124 | 0.89063056644103999 | 2024-10-29 | 36 | 0.89150396719265401 |
| 36_20130826 | 0.99058940069341295 | 2025-05-31 | 36 | 0.99147332936744004 |
| 36_20110922 | 0.90834771550549598 | 2023-06-27 | 36 | 0.90892564988183999 |
| 36_20131223 | 1.01276078590237 | 2025-09-27 | 36 | 1.01224820325944 |
| 36_20131214 | 0.98415510284420804 | 2025-09-18 | 36 | 0.98454267992517497 |
| 36_20120810 | 0.86325966850828695 | 2024-05-15 | 36 | 0.86318515321536504 |
| 36_20120514 | 0.87881184638368903 | 2024-02-17 | 36 | 0.87827156156683694 |
| 36_20130620 | 0.91818933063997799 | 2025-03-25 | 36 | 0.91743119266055095 |
| 36_20120915 | 0.88082445168677903 | 2024-06-20 | 36 | 0.88035918654811196 |
| 36_20130604 | 0.89174246477617303 | 2025-03-09 | 36 | 0.89086859688195996 |
| 36_20131103 | 0.98648515339844101 | 2025-08-08 | 36 | 0.98599881680141999 |
Generated 2025-11-03 00:13:13.825 UTC