[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 312 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131216 | 0.99651220727453904 | 2025-09-19 | 36 | 0.99651220727453904 |
| 36_20110925 | 0.90801779714882402 | 2023-06-29 | 36 | 0.90744101633393803 |
| 36_20120918 | 0.88354833009365596 | 2024-06-22 | 36 | 0.88425148112123098 |
| 36_20130908 | 1.0043185698503601 | 2025-06-12 | 36 | 1.0038144950813099 |
| 36_20110129 | 1.01440454453236 | 2022-11-02 | 36 | 1.0148163182464001 |
| 36_20131130 | 0.98116169544741005 | 2025-09-03 | 36 | 0.98183603338242498 |
| 36_20130407 | 0.86956521739130399 | 2025-01-09 | 36 | 0.86956521739130399 |
| 36_20120816 | 0.84666836000338697 | 2024-05-20 | 36 | 0.84638171815488805 |
| 36_20120809 | 0.85918034195377602 | 2024-05-13 | 36 | 0.85925416738271199 |
| 36_20130324 | 0.87123192193762 | 2024-12-26 | 36 | 0.87054931661878698 |
| 36_20130710 | 0.91954022988505801 | 2025-04-13 | 36 | 0.91903317709769305 |
| 36_20120228 | 0.95165588123334599 | 2023-12-02 | 36 | 0.95129375951293804 |
| 36_20131015 | 0.98029604940692106 | 2025-07-19 | 36 | 0.98106543706465199 |
| 36_20110630 | 0.91116173120728905 | 2023-04-03 | 36 | 0.91124476034262802 |
| 36_20110526 | 0.96209351548970601 | 2023-02-27 | 36 | 0.96144601480626901 |
| 36_20130315 | 0.86482746692034895 | 2024-12-17 | 36 | 0.86535133264105202 |
| 36_20110424 | 0.96627693496956202 | 2023-01-26 | 36 | 0.96525096525096499 |
| 36_20111211 | 0.82918739635157501 | 2023-09-14 | 36 | 0.82946250829462498 |
| 36_20130613 | 0.90358724134815205 | 2025-03-17 | 36 | 0.90366889571660902 |
| 36_20120909 | 0.87742388347810796 | 2024-06-13 | 36 | 0.87673154480098203 |
| 36_20110425 | 0.96366965404259397 | 2023-01-27 | 36 | 0.96450617283950602 |
| 36_20111014 | 0.89214024444642703 | 2023-07-18 | 36 | 0.89285714285714302 |
| 36_20110511 | 0.97675327212346197 | 2023-02-12 | 36 | 0.97751710654936497 |
| 36_20120530 | 0.88817834621191905 | 2024-03-03 | 36 | 0.88739018546454895 |
| 36_20120730 | 0.86162329829398598 | 2024-05-03 | 36 | 0.86221762372822897 |
| 36_20110628 | 0.91945568223611596 | 2023-04-01 | 36 | 0.92021717125241598 |
| 36_20140131 | 0.98697196999605197 | 2025-11-04 | 36 | 0.98745926730522404 |
| 36_20131003 | 0.97618117922686498 | 2025-07-07 | 36 | 0.97646714188067596 |
| 36_20130511 | 0.87290502793296099 | 2025-02-12 | 36 | 0.87275266189561895 |
| 36_20130729 | 0.94535829079221001 | 2025-05-02 | 36 | 0.94589481649640605 |
| 36_20110202 | 1.00816614578082 | 2022-11-06 | 36 | 1.00836946657255 |
| 36_20130209 | 0.87927547700694597 | 2024-11-13 | 36 | 0.87973959707926497 |
| 36_20130208 | 0.87904360056258801 | 2024-11-12 | 36 | 0.878966335589347 |
| 36_20120303 | 0.93423019431988097 | 2023-12-06 | 36 | 0.933794005042488 |
| 36_20130513 | 0.87153564580791398 | 2025-02-14 | 36 | 0.87123192193762 |
| 36_20121209 | 0.89301661010894795 | 2024-09-12 | 36 | 0.893655049151028 |
| 36_20120207 | 0.92327578247622599 | 2023-11-11 | 36 | 0.923361034164358 |
| 36_20110810 | 0.93606664794533401 | 2023-05-14 | 36 | 0.93580385551188505 |
| 36_20111223 | 0.86028905712319304 | 2023-09-26 | 36 | 0.86065926499698797 |
| 36_20120616 | 0.89301661010894795 | 2024-03-20 | 36 | 0.89317613433369103 |
| 36_20120504 | 0.908182726364545 | 2024-02-06 | 36 | 0.90768811836253105 |
| 36_20110818 | 0.95066070919288903 | 2023-05-22 | 36 | 0.95029934429345198 |
| 36_20130802 | 0.95183704549781101 | 2025-05-06 | 36 | 0.95274390243902396 |
| 36_20110223 | 1.02901831652603 | 2022-11-27 | 36 | 1.02870075095155 |
| 36_20120120 | 0.87989441267047996 | 2023-10-24 | 36 | 0.88066930867459303 |
| 36_20110224 | 1.0251153254741201 | 2022-11-28 | 36 | 1.02585145670907 |
| 36_20130514 | 0.87001914042108897 | 2025-02-15 | 36 | 0.87032201914708496 |
| 36_20110219 | 1.03199174406605 | 2022-11-23 | 36 | 1.0316723408645401 |
| 36_20110401 | 0.98135426889107003 | 2023-01-03 | 36 | 0.98173964264677005 |
| 36_20111116 | 0.88292424509976997 | 2023-08-20 | 36 | 0.88276836158192096 |
| 36_20110823 | 0.94876660341555996 | 2023-05-27 | 36 | 0.94894666919719095 |
| 36_20130826 | 0.99058940069341295 | 2025-05-30 | 36 | 0.99147332936744004 |
| 36_20130520 | 0.87904360056258801 | 2025-02-21 | 36 | 0.879120879120879 |
| 36_20120801 | 0.86311065078543103 | 2024-05-05 | 36 | 0.86378163600241897 |
| 36_20130628 | 0.90244562765093395 | 2025-04-01 | 36 | 0.90211998195760001 |
| 36_20120407 | 0.90892564988183999 | 2024-01-10 | 36 | 0.90900827197527501 |
| 36_20110503 | 0.97172286463900504 | 2023-02-04 | 36 | 0.97228974234321797 |
| 36_20110330 | 0.98619329388560195 | 2023-01-01 | 36 | 0.98687456824237596 |
| 36_20110111 | 1.0153315057366199 | 2022-10-15 | 36 | 1.0158472165786301 |
| 36_20121001 | 0.91785222579164805 | 2024-07-05 | 36 | 0.91734703238235005 |
| 36_20110712 | 0.93492894540015004 | 2023-04-15 | 36 | 0.93554121059032702 |
| 36_20120517 | 0.87943012927622899 | 2024-02-19 | 36 | 0.88004928275983496 |
| 36_20111216 | 0.84846427965382698 | 2023-09-19 | 36 | 0.84810448647273295 |
| 36_20140105 | 1.00918357049147 | 2025-10-09 | 36 | 1.0092854259184501 |
| 36_20121226 | 0.89437438511761003 | 2024-09-29 | 36 | 0.894294401717045 |
| 36_20110801 | 0.96562379297025902 | 2023-05-05 | 36 | 0.96646370928771597 |
| 36_20130720 | 0.93923170846247805 | 2025-04-23 | 36 | 0.93914350112697198 |
| 36_20110303 | 1.0112245929821 | 2022-12-05 | 36 | 1.01020305081321 |
| 36_20131022 | 0.98164327083537894 | 2025-07-26 | 36 | 0.98096919756719603 |
| 36_20110820 | 0.95247166396799698 | 2023-05-24 | 36 | 0.95183704549781101 |
| 36_20111229 | 0.85954959601169001 | 2023-10-02 | 36 | 0.85999312005504003 |
| 36_20121027 | 0.90645395213923097 | 2024-07-31 | 36 | 0.90587915572062705 |
| 36_20130120 | 0.89469446184128099 | 2024-10-24 | 36 | 0.89533530307099995 |
| 36_20110922 | 0.90834771550549598 | 2023-06-26 | 36 | 0.90892564988183999 |
| 36_20110415 | 0.964785335262904 | 2023-01-17 | 36 | 0.96497153333976604 |
| 36_20121016 | 0.91232551774473103 | 2024-07-20 | 36 | 0.912825193975354 |
| 36_20140217 | 0.97608589555880898 | 2025-11-21 | 36 | 0.97608589555880898 |
| 36_20140201 | 0.98697196999605197 | 2025-11-05 | 36 | 0.98638784770171595 |
| 36_20110420 | 0.95812973076554597 | 2023-01-22 | 36 | 0.95776266641126295 |
| 36_20140113 | 0.98415510284420804 | 2025-10-17 | 36 | 0.98454267992517497 |
| 36_20120926 | 0.89349535382416001 | 2024-06-30 | 36 | 0.893655049151028 |
| 36_20120929 | 0.912825193975354 | 2024-07-03 | 36 | 0.91257528746121597 |
| 36_20131104 | 0.98212531919072898 | 2025-08-08 | 36 | 0.98241477551822398 |
| 36_20121012 | 0.91124476034262802 | 2024-07-16 | 36 | 0.91124476034262802 |
| 36_20110201 | 1.00816614578082 | 2022-11-05 | 36 | 1.0075566750629701 |
| 36_20121207 | 0.89078923926598996 | 2024-09-10 | 36 | 0.89126559714794995 |
| 36_20131128 | 0.98687456824237596 | 2025-09-01 | 36 | 0.98765432098765404 |
| 36_20110610 | 0.92072553171899496 | 2023-03-14 | 36 | 0.92131932927952798 |
| 36_20120928 | 0.90301607368611203 | 2024-07-02 | 36 | 0.90334236675700097 |
| 36_20140210 | 0.98667982239763197 | 2025-11-14 | 36 | 0.986777185711466 |
| 36_20130227 | 0.893096365097794 | 2024-12-01 | 36 | 0.89317613433369103 |
| 36_20130714 | 0.93676814988290402 | 2025-04-17 | 36 | 0.93685591156080195 |
| 36_20130926 | 0.97837784952548701 | 2025-06-30 | 36 | 0.97828213656818597 |
| 36_20120415 | 0.92919531685560297 | 2024-01-18 | 36 | 0.93014603292717002 |
| 36_20111105 | 0.848248367121893 | 2023-08-09 | 36 | 0.84853627492575301 |
| 36_20121224 | 0.89469446184128099 | 2024-09-27 | 36 | 0.894294401717045 |
| 36_20130420 | 0.87673154480098203 | 2025-01-22 | 36 | 0.87734690296543305 |
| 36_20110706 | 0.89621796020792299 | 2023-04-09 | 36 | 0.89629828807027001 |
| 36_20130603 | 0.89198109000089199 | 2025-03-07 | 36 | 0.89269773254775897 |
| 36_20110602 | 0.95229025807066003 | 2023-03-06 | 36 | 0.95274390243902396 |
| 36_20131225 | 1.0124531740406999 | 2025-09-28 | 36 | 1.01224820325944 |
| 36_20110814 | 0.95138426410427201 | 2023-05-18 | 36 | 0.95075109336375696 |
| 36_20130605 | 0.89031339031338996 | 2025-03-09 | 36 | 0.89070989578694204 |
| 36_20120825 | 0.85910652920962205 | 2024-05-29 | 36 | 0.85962348491360796 |
| 36_20121120 | 0.91701054562127504 | 2024-08-24 | 36 | 0.91692646249770804 |
| 36_20111117 | 0.87858021437357203 | 2023-08-21 | 36 | 0.87935279634189201 |
| 36_20110409 | 1.00300902708124 | 2023-01-11 | 36 | 1.0037137408411101 |
| 36_20110919 | 0.90719404880704002 | 2023-06-23 | 36 | 0.90645395213923097 |
| 36_20130215 | 0.88912598915266305 | 2024-11-19 | 36 | 0.88920505068468803 |
| 36_20120902 | 0.87115602404390602 | 2024-06-06 | 36 | 0.87138375740676199 |
| 36_20120913 | 0.87435516306723804 | 2024-06-17 | 36 | 0.87412587412587395 |
| 36_20110216 | 1.00542931831892 | 2022-11-20 | 36 | 1.0058338362502499 |
| 36_20130318 | 0.86147484493452797 | 2024-12-20 | 36 | 0.86125226078718498 |
| 36_20131221 | 1.0029084344599299 | 2025-09-24 | 36 | 1.00270730973629 |
| 36_20121218 | 0.902364194188775 | 2024-09-21 | 36 | 0.902364194188775 |
| 36_20111026 | 0.86670133472005495 | 2023-07-30 | 36 | 0.86685159500693498 |
| 36_20111028 | 0.86229197206174002 | 2023-08-01 | 36 | 0.86258949365996695 |
| 36_20120306 | 0.93449210354172496 | 2023-12-09 | 36 | 0.93492894540015004 |
| 36_20130111 | 0.883314194859111 | 2024-10-15 | 36 | 0.88284629645978596 |
| 36_20130117 | 0.89166295140436902 | 2024-10-21 | 36 | 0.89086859688195996 |
| 36_20110120 | 1.0225994477963001 | 2022-10-24 | 36 | 1.02228583111838 |
| 36_20131027 | 0.98173964264677005 | 2025-07-31 | 36 | 0.98231827111984305 |
| 36_20110619 | 0.89023413157660503 | 2023-03-23 | 36 | 0.88944231966556997 |
| 36_20121005 | 0.91667430561921304 | 2024-07-09 | 36 | 0.91583478340507396 |
Generated 2025-11-01 23:39:44.385 UTC