[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201109280.903505601734731052023-06-30360.90358724134815205
36_201303200.860807437376258982024-12-20360.86014106313435401
36_201205220.902853015529072042024-02-22360.90195724722648196
36_201205230.902853015529072042024-02-23360.90326077138469896
36_201106200.897585495018400012023-03-22360.89790787465206101
36_201310110.983284169124877042025-07-13360.98328416912487704
36_201204300.895736295234683012024-01-31360.89557585527494199
36_201309031.01235067827495012025-06-05361.0124531740406999
36_201205170.879430129276228992024-02-17360.88004928275983496
36_201307290.945358290792210012025-04-30360.94589481649640605
36_201106160.915583226515290012023-03-18360.91625435220817297
36_201202180.928505106778086952023-11-20360.92816038611472096
36_201302020.900495272399819972024-11-04360.90033312325560499
36_201305040.885112409275978012025-02-03360.88542588985301895
36_201108300.937382827146607032023-06-01360.93685591156080195
36_201203300.9208951100469662023-12-31360.920895110046966
36_201106280.919455682236115962023-03-30360.92021717125241598
36_201106250.906618313689936952023-03-27360.90587915572062705
36_201107050.896780557797506982023-04-06360.896619743566753
36_201109010.935979034069637012023-06-03360.93554121059032702
36_201105230.954289531443839992023-02-22360.95501862286314598
36_201112130.838996560114103952023-09-14360.83913736678694295
36_201204230.932314003356329972024-01-24360.93274881074526605
36_201207100.859475719810914972024-04-11360.85969738651994498
36_201309200.965903602820438972025-06-22360.96562379297025902
36_201107130.937294966726028972023-04-14360.93641726753441301
36_201105060.964413154595428982023-02-05360.96357679707072696
36_201209230.891742464776173032024-06-25360.89126559714794995
36_201310290.966557123525999982025-07-31360.96693096112937504
36_201311060.980872976949485052025-08-08360.98096919756719603
36_201310160.982221785679206042025-07-18360.98145058396309703
36_201209050.871535645807913982024-06-07360.87145969498910703
36_201106070.939055310357782023-03-09360.93843843843843799
36_201305060.876885303402314962025-02-05360.87719298245613997
36_201302130.885818052971919962024-11-15360.88605351763246498
36_201211270.909587047480444062024-08-29360.90975254730713295
36_201305180.880824451686779032025-02-17360.88136788295434498
36_201204150.929195316855602972024-01-16360.93014603292717002
36_201111300.856164383561644042023-09-01360.85550517580631402
36_201102181.030609089972172022-11-20361.0309278350515501
36_201207010.882456759618779012024-04-02360.88206756637558403
36_201302010.902282775421817012024-11-03360.902364194188775
36_201210250.898957209636821022024-07-27360.89847259658580403
36_201304230.874737578726382032025-01-23360.87412587412587395
36_201308270.991375037176563942025-05-29360.99058940069341295
36_201301130.888020602077967962024-10-15360.88786291396608397
36_201303170.858000858000858012024-12-17360.85844278478839398
36_201310140.981836033382424982025-07-16360.98183603338242498
36_201211300.908430232558139042024-09-01360.908182726364545
36_201210040.9138261902586132024-07-06360.914160343724289
36_201307120.928677563150073992025-04-13360.92850510677808695
36_201208110.860067085232647972024-05-13360.86028905712319304
36_201210220.907441016333938032024-07-24360.90785292782569205
36_201107090.905305087814593962023-04-10360.90456806874717299
36_201204170.935366195865681042024-01-18360.93589143659335505
36_201206040.902853015529072042024-03-06360.90334236675700097
36_201206020.884877444473940012024-03-04360.88558271342543404
36_201206190.892538379150302992024-03-21360.89237908263430299
36_201102111.006846556584782022-11-13361.0067451927916999
36_201207220.849906510283868992024-04-23360.85026783436782605
36_201402280.966557123525999982025-11-30360.96693096112937504
36_201205260.886996629412807992024-02-26360.88699662941280799
36_201308150.990982063224655982025-05-17360.99088386841062204
36_201402120.987361769352291032025-11-14360.98784945174355399
36_201208020.8611780916293492024-05-04360.86088154269972506
36_201106120.9094216078574032023-03-14360.90991810737033696
36_201309230.970308558121482982025-06-25360.97030855812148298
36_201301020.884251481121230982024-10-04360.88487744447394001
36_201110020.916926462497708042023-07-04360.91734703238235005
36_201108240.947418285172904052023-05-26360.94679038060973297
36_201101241.01327388793191012022-10-26361.0132738879319101
36_201110310.853752241099632992023-08-02360.85346078347699905
36_201203040.9450009450009452023-12-05360.94517958412098302
36_201105010.971345313258863972023-01-31360.97228974234321797
36_201401061.00290843445992992025-10-08361.00270730973629
36_201204020.9147457006952072024-01-03360.91399323645005004
36_201303300.871080139372822032024-12-30360.87077673284569801
36_201304090.8754267705506432025-01-09360.87496718873042301
36_201210030.916170407695831022024-07-05360.91575091575091605
36_201205100.895575855274941992024-02-10360.89541547277936995
36_201311040.982125319190728982025-08-06360.98241477551822398
36_201203220.938438438438437992023-12-23360.93861460484325099
36_201208050.855285665412248042024-05-07360.85543199315654395
36_201101071.02312257008392022-10-09361.02354145342886
36_201103190.975990630489947052022-12-19360.975895384014834
36_201304120.863856254319281042025-01-12360.86460314715545605
36_201108170.951746454744455962023-05-19360.95192765349833397
36_201206160.893016610108947952024-03-18360.89317613433369103
36_201103071.008979921299572022-12-07361.00816614578082
36_201112180.858663918942126012023-09-19360.85814811636488497
36_201102271.02543068088596992022-11-29361.02480016396803
36_201303190.861697544161998952024-12-19360.86244070720138
36_201310050.980488283165016022025-07-07360.98077677520596296
36_201111260.869187309865276042023-08-28360.86858334057152797
36_201209060.8688852202624032024-06-08360.86964083833376804
36_201303270.872600349040140062024-12-27360.87320991966468697
36_201309250.969649956365752022025-06-27360.97049689440993803
36_201212220.897424391994974042024-09-23360.89710235937920502
36_201302060.887232721142755982024-11-08360.88723272114275598
36_201101101.01708706265256012022-10-12361.01688021151108
36_201109100.941796948577886982023-06-12360.94241824521722795
36_201111280.853460783476999052023-08-30360.85309674117044898
36_201301170.891662951404369022024-10-19360.89086859688195996
36_201402160.976181179226864982025-11-18360.97694411879640497
36_201203010.942329438371654952023-12-02360.94161958568738202
36_201108190.951474785918173032023-05-21360.95156532495955903
36_201105090.977039570102589022023-02-08360.977230528681716
36_201210110.911577028258887982024-07-13360.91124476034262802
36_201211200.917010545621275042024-08-22360.91692646249770804
36_201206280.874355163067238042024-03-30360.87481410200332399
36_201301160.895656068069860982024-10-18360.895816536773269
36_201302240.890947968638631022024-11-26360.89031339031338996
36_201208010.863110650785431032024-05-03360.86378163600241897
36_201401190.977326035965597972025-10-21360.97761266986020101
36_201102241.02511532547412012022-11-26361.02585145670907
36_201209290.9128251939753542024-07-01360.91257528746121597
36_201402210.982125319190728982025-11-23360.98183603338242498
36_201302040.887626486774364952024-11-06360.88699662941280799
36_201110240.869036238811157992023-07-26360.86979211968339598
36_201212200.897827258035553972024-09-21360.89750493627715
36_201204120.911493938565309032024-01-13360.91141086401749904
36_201108270.942063118228920972023-05-29360.94277364004902398
36_201310280.971534052268531962025-07-30360.97059108997379395
36_201203260.925411808254672952023-12-27360.92609742544915696
36_201212080.893255917820455992024-09-09360.89301661010894795
36_201310170.983477576711251022025-07-19360.98367106039740304
36_201402110.9827044025157232025-11-13360.98202887164882602
36_201103170.970214417386242032022-12-17360.969932104752667
36_201310180.996710854181201982025-07-20360.99611515091144498
36_201209270.8971828458639872024-06-29360.897182845863987
36_201209150.880824451686779032024-06-17360.88035918654811196
36_201306050.890313390313389962025-03-07360.89070989578694204
36_201105210.963483957992099962023-02-20360.96404126096596898
36_201304050.876193814071672962025-01-05360.87604029785370097
36_201307270.943663300934227012025-04-28360.94410876132930499
36_201306210.915331807780319972025-03-23360.915415598681801
36_201210310.910498042429208952024-08-02360.91049804242920895
36_201212060.891662951404369022024-09-07360.89142449634515997
36_201307010.920725531718994962025-04-02360.92081031307550598
36_201309070.995024875621891012025-06-09360.99532198666268501
36_201111110.882456759618779012023-08-13360.88300220750551905
36_201211210.918357975939021022024-08-23360.91886428374529106
36_201102261.030502885408082022-11-28361.0312467773538201
36_201103021.01409593347530992022-12-02361.0143016533117
36_201208070.857191839533688052024-05-09360.857927247769389
36_201308170.980392156862744952025-05-19360.98010389101244699
36_201108180.950660709192889032023-05-20360.95029934429345198
36_201108290.937470704040499042023-05-31360.93764650726676002
36_201212140.904568068747172992024-09-15360.90391394739220798
36_201304210.8823010411152282025-01-21360.88160098739310599
36_201204070.908925649881839992024-01-08360.90900827197527501
36_201103101.006339941632282022-12-10361.0070493454179299
36_201311240.986096045754855992025-08-26360.98648515339844101
36_201111070.878271561566836942023-08-09360.878503030835456
36_201103130.987947046038332062022-12-13360.98765432098765404
36_201402140.973804654786252025-11-16360.97427903351519896
36_201211240.910580950646513012024-08-26360.90991810737033696
36_201401051.009183570491472025-10-07361.0092854259184501
36_201306180.917515368382419982025-03-20360.91692646249770804
36_201109030.924214417744916972023-06-05360.92387287509238702
36_201308280.991571641051065992025-05-30360.99166997223324105
36_201102121.00411687920473992022-11-14361.00441944556047
36_201310300.970685303824500022025-08-01360.969932104752667
36_201106230.898311174991016982023-03-25360.89806915132465204
36_201304190.871763577717722952025-01-19360.87138375740676199
36_201210150.911161731207289052024-07-17360.91091273456002897
36_201303070.8833141948591112024-12-07360.88409512863584105
36_201209010.872676498821887032024-06-03360.87199162888036297
36_201306260.913408841797588972025-03-28360.913158615651539
36_201308050.970968055150986052025-05-07360.97059108997379395
36_201208100.863259668508286952024-05-12360.86318515321536504
36_201102131.00411687920473992022-11-15361.00321027287319
36_201203080.939231708462478052023-12-09360.93984962406015005
36_201207050.877039115944570962024-04-06360.876424189307625
36_201109050.937119295286290012023-06-07360.93703148425787097
36_201311090.976085895558808982025-08-11360.97608589555880898
36_201307060.925411808254672952025-04-07360.92532617747756096
36_201110220.870549316618786982023-07-24360.87130783305741899
36_201201150.871991628880362972023-10-17360.87176357771772295
36_201207130.853752241099632992024-04-14360.853679358033123
36_201201250.8867606632969762023-10-27360.88660342228920996
36_201402190.977899471934284952025-11-21360.97770825185764598
36_201205290.888178346211919052024-02-29360.88873089228581603
36_201110030.9062075215224292023-07-05360.90555102780041696
36_201109150.9270418095856122023-06-17360.92652645233021402
36_201210120.911244760342628022024-07-14360.91124476034262802
36_201209250.894214432620942022024-06-27360.89349535382416001
36_201309260.978377849525487012025-06-28360.97828213656818597
36_201208240.855505175806314022024-05-26360.854846982390152
36_201312100.975990630489947052025-09-11360.97608589555880898
36_201212180.9023641941887752024-09-19360.902364194188775
36_201307210.947687642153146052025-04-22360.94813691096994401
36_201109270.902527075812273982023-06-29360.90244562765093395
36_201311140.987361769352291032025-08-16360.98784945174355399
36_201310240.979527867567831942025-07-26360.97895252080274098
36_201303160.8611780916293492024-12-16360.86095566078346997
36_201308260.990589400693412952025-05-28360.99147332936744004
36_201204130.917515368382419982024-01-14360.91802074726888805
36_201210070.914662032379035982024-07-09360.914160343724289
36_201104100.992752903802244012023-01-10360.99216192082547905
36_201208230.848104486472732952024-05-25360.84832032575500504
36_201210010.917852225791648052024-07-03360.91734703238235005
36_201312080.977326035965597972025-09-09360.97761266986020101
36_201310230.981546917942678012025-07-25360.98222178567920604
36_201312110.9763718023823472025-09-12360.97580015612802495
36_201201040.847242226552570982023-10-06360.84781687155574403
36_201308110.988239944658563022025-05-13360.98745926730522404
36_201103121.001702894921372022-12-12361.0025062656641599
36_201102141.007150770470342022-11-16361.0077597500755799
36_201105170.955292319449752012023-02-16360.95565749235473996
36_201211040.927213722763096992024-08-06360.92669817440459601
36_201304240.874431619447359032025-01-24360.87496718873042301
36_201105150.960984047664809052023-02-14360.96190842631781504
36_201106240.907276356378152962023-03-26360.90744101633393803
36_201301270.892697732547758972024-10-29360.89261804873694595
36_201203310.917431192660550952024-01-01360.91709464416727804
36_201107040.898795613877404032023-04-05360.89895720963682102
36_201401170.975990630489947052025-10-19360.97608589555880898
36_201305200.879043600562588012025-02-19360.879120879120879
36_201205120.886053517632464982024-02-12360.88550429469582903
36_201102061.01327388793191012022-11-08361.0133765707336799
36_201202030.894934669769106962023-11-05360.89549565684606403
36_201105300.960522524253193952023-03-01360.95987713572662703
36_201106270.919033177097693052023-03-29360.91894872266127503
36_201107200.945894816496406052023-04-21360.94625283875851596
36_201308220.990491283676704032025-05-24360.99147332936744004
36_201306010.890551251224507962025-03-03360.89102735453978399
36_201208170.849834282314948952024-05-19360.84990651028386899
36_201209120.876808417360806952024-06-14360.87757788503729695
36_201202280.951655881233345992023-11-30360.95129375951293804
36_201202020.893495353824160012023-11-04360.89333571556190805
36_201402020.986096045754855992025-11-04360.98648515339844101
36_201207230.850340136054422052024-04-24360.84990651028386899
36_201304140.868809730668983042025-01-14360.86896072297532101
36_201105220.958221540820238032023-02-21360.95803793830235695
36_201308250.988728495155229982025-05-27360.98814229249011898
36_201110160.887784090909091052023-07-18360.88825723929650002
36_201101151.006036217303822022-10-17361.00613743837408
36_201306200.918189330639977992025-03-22360.91743119266055095
36_201203020.940999341300461032023-12-03360.94108789760963696
36_201102171.025641025641032022-11-19361.02480016396803
36_201303250.872676498821887032024-12-25360.87305744718002398
36_201108130.942595909133754022023-05-15360.94277364004902398
36_201102081.01245317404069992022-11-10361.01276078590237
36_201307240.942951438000943052025-04-25360.94224064826156595
36_201103011.01358199878372022-12-01361.0126582278481
36_201210200.885739592559786962024-07-22360.88628910750686896
36_201307070.921404220031328052025-04-08360.92148912642830805
36_201101251.01317122593717992022-10-27361.0137875101378799
36_201211030.927471712112781012024-08-05360.92755774046934403

Generated 2025-10-30 19:03:06.914 UTC