[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201106130.911244760342628022023-03-16360.91041514930808398
36_201301250.892299455697332042024-10-28360.89221984296930801
36_201308190.973425484279178972025-05-22360.973046608932568
36_201205230.902853015529072042024-02-24360.90326077138469896
36_201401270.981161695447410052025-10-30360.98183603338242498
36_201109290.905305087814593962023-07-02360.90464990048851102
36_201212030.898230485942692952024-09-05360.89847259658580403
36_201101081.019160211985322022-10-11361.01916021198532
36_201308140.991375037176563942025-05-17360.99176832291976602
36_201211150.916674305619213042024-08-18360.91684239479233498
36_201103240.980007840062721012022-12-25360.98010389101244699
36_201207280.854189800973775952024-04-30360.854846982390152
36_201203180.940379913485048012023-12-20360.94037991348504801
36_201206210.889600569344364042024-03-24360.88960056934436404
36_201110310.853752241099632992023-08-03360.85346078347699905
36_201108070.937031484257870972023-05-10360.93729496672602897
36_201311290.981643270835378942025-09-01360.98106543706465199
36_201311140.987361769352291032025-08-17360.98784945174355399
36_201206300.882846296459785962024-04-02360.88315817362889704
36_201108170.951746454744455962023-05-20360.95192765349833397
36_201211060.913408841797588972024-08-09360.913158615651539
36_201311050.982125319190728982025-08-08360.98183603338242498
36_201203200.935891436593355052023-12-22360.93589143659335505
36_201202140.941619585687382022023-11-17360.94144228958764797
36_201102081.01245317404069992022-11-11361.01276078590237
36_201402270.970685303824500022025-11-30360.969932104752667
36_201206290.877963125548727022024-04-01360.87750087750087802
36_201109120.9233610341643582023-06-15360.92395823708768399
36_201202170.950299344293451982023-11-20360.951022349025202
36_201107120.934928945400150042023-04-14360.93554121059032702
36_201106140.911660133102379032023-03-17360.91207588471360801
36_201201010.852079072937969032023-10-04360.85171620815944105
36_201310280.971534052268531962025-07-31360.97059108997379395
36_201211240.910580950646513012024-08-27360.90991810737033696
36_201105170.955292319449752012023-02-17360.95565749235473996
36_201202200.957579239682084032023-11-23360.95684623481006603
36_201102141.007150770470342022-11-17361.0077597500755799
36_201205080.889917237696894012024-02-09360.88944231966556997
36_201110140.892140244446427032023-07-17360.89285714285714302
36_201202180.928505106778086952023-11-21360.92816038611472096
36_201101031.029018316526032022-10-06361.02933607822954
36_201112060.8420343550016842023-09-08360.84182170216348196
36_201402180.981161695447410052025-11-21360.98202887164882602
36_201101221.02145045965271012022-10-25361.02092904543134
36_201203040.9450009450009452023-12-06360.94517958412098302
36_201210160.912325517744731032024-07-19360.912825193975354
36_201208230.848104486472732952024-05-26360.84832032575500504
36_201205160.874278720055953972024-02-17360.87389670540942099
36_201401250.972195216799533022025-10-28360.97247884858504297
36_201205100.895575855274941992024-02-11360.89541547277936995
36_201112230.860289057123193042023-09-25360.86065926499698797
36_201308270.991375037176563942025-05-30360.99058940069341295
36_201305050.882067566375584032025-02-05360.88160098739310599
36_201106050.938350380031903962023-03-08360.93799831160303904
36_201101311.00745516824500992022-11-03361.0082677959266
36_201312271.01235067827495012025-09-29361.0115314586283599
36_201309160.986485153398441012025-06-19360.98619329388560195
36_201310150.980296049406921062025-07-18360.98106543706465199
36_201203130.9233610341643582023-12-15360.92293493308721697
36_201308311.00704934541792992025-06-03361.00613743837408
36_201306120.901469395114036012025-03-15360.90057636887608095
36_201202160.941796948577886982023-11-19360.94108789760963696
36_201203290.931358852565894012023-12-31360.93101201005492995
36_201210310.910498042429208952024-08-03360.91049804242920895
36_201204260.929800092980008992024-01-28360.92980009298000899
36_201207190.845880561664693052024-04-21360.84580901632411398
36_201103250.986193293885601952022-12-26360.98541584548679495
36_201208090.859180341953776022024-05-12360.85925416738271199
36_201201060.843312531624220042023-10-09360.84359709802598304
36_201311150.9827044025157232025-08-18360.98202887164882602
36_201106090.938262338149747022023-03-12360.93808630393996295
36_201301300.902853015529072042024-11-02360.90317919075144504
36_201105290.954380606986065972023-03-01360.95520106982519803
36_201307190.939055310357782025-04-21360.93905531035778
36_201107280.952743902439023962023-04-30360.95328884652049595
36_201402010.986971969996051972025-11-04360.98638784770171595
36_201105240.954289531443839992023-02-24360.95356155239820695
36_201402070.978760888714886982025-11-10360.97866510080250502
36_201303100.877192982456139972024-12-11360.87680841736080695
36_201108210.950660709192889032023-05-24360.95084149472282997
36_201103150.977039570102589022022-12-16360.97646714188067596
36_201309260.978377849525487012025-06-29360.97828213656818597
36_201207220.849906510283868992024-04-24360.85026783436782605
36_201402090.987654320987654042025-11-12360.98667982239763197
36_201210210.895575855274941992024-07-24360.89533530307099995
36_201105010.971345313258863972023-02-01360.97228974234321797
36_201211160.918948722661275032024-08-19360.91886428374529106
36_201110170.899928005759539022023-07-20360.89976606082418598
36_201209090.877423883478107962024-06-12360.87673154480098203
36_201302020.900495272399819972024-11-05360.90033312325560499
36_201104290.967492260061920022023-01-30360.96833543139343503
36_201303190.861697544161998952024-12-20360.86244070720138
36_201102091.012760785902372022-11-12361.01224820325944
36_201202130.941619585687382022023-11-16360.94179694857788698
36_201210080.9131586156515392024-07-11360.91374269005847997
36_201202220.957120980091883952023-11-25360.956571647216377
36_201307180.940999341300461032025-04-20360.94073377234242705
36_201303080.886210563629918012024-12-09360.88573959255978696
36_201112310.857265323617659952023-10-03360.85726532361765995
36_201210260.914578379367111952024-07-29360.91466203237903598
36_201206140.886996629412807992024-03-17360.88778409090909105
36_201303140.862515094014144952024-12-15360.86214328821450104
36_201104220.959048623765225042023-01-23360.95895665515918704
36_201208140.849473326537547042024-05-17360.84940117217361799
36_201111040.850918992511913052023-08-07360.85034013605442205
36_201202080.923275782476225992023-11-11360.92327578247622599
36_201211170.9138261902586132024-08-20360.91457837936711195
36_201112200.867980210051210952023-09-22360.86745315752949304
36_201301110.8833141948591112024-10-14360.88284629645978596
36_201206170.889917237696894012024-03-20360.88912598915266305
36_201102051.009183570491472022-11-08361.00918357049147
36_201308070.969086151758891012025-05-10360.96861681518791198
36_201103130.987947046038332062022-12-14360.98765432098765404
36_201107020.894214432620942022023-04-04360.894294401717045
36_201308240.988239944658563022025-05-27360.98872849515522998
36_201306200.918189330639977992025-03-23360.91743119266055095
36_201209200.881756458866061022024-06-23360.88214537755822198
36_201302280.894134477825464962024-12-01360.89389469920443398
36_201302190.894774516821761012024-11-22360.89485458612975399
36_201111290.856164383561644042023-09-01360.85616438356164404
36_201210180.907688118362531052024-07-21360.90834771550549598
36_201208060.856604420078807992024-05-09360.85623769158318397
36_201301090.877808988764045012024-10-12360.87734690296543305
36_201202010.8966197435667532023-11-04360.89694142972463897
36_201207100.859475719810914972024-04-12360.85969738651994498
36_201312020.972195216799533022025-09-04360.97247884858504297
36_201304210.8823010411152282025-01-22360.88160098739310599
36_201206090.8958165367732692024-03-12360.89573629523468301
36_201109200.907029478458050042023-06-23360.90777051561365296
36_201311080.981161695447410052025-08-11360.98202887164882602
36_201201310.8966197435667532023-11-03360.89597706298718705
36_201105250.955201069825198032023-02-25360.95556617295747703
36_201401031.01564086938857992025-10-06361.01636345157028
36_201104170.964506172839506022023-01-18360.965064659332175
36_201204250.931966449207829012024-01-27360.93196644920782901
36_201103111.001101211332472022-12-12361.0007004903432399
36_201211180.917178758139961972024-08-21360.91667430561921304
36_201301020.884251481121230982024-10-05360.88487744447394001
36_201201230.880669308674593032023-10-26360.88035918654811196
36_201108140.951384264104272012023-05-17360.95075109336375696
36_201108080.935979034069637012023-05-11360.93589143659335505
36_201110260.866701334720054952023-07-29360.86685159500693498
36_201111190.874278720055953972023-08-22360.87473757872638203
36_201103041.01317122593717992022-12-05361.01399310484689
36_201310050.980488283165016022025-07-08360.98077677520596296
36_201108100.936066647945334012023-05-13360.93580385551188505
36_201211130.9096697898662792024-08-16360.90975254730713295
36_201209110.876885303402314962024-06-14360.87619381407167296
36_201208040.854554776961202972024-05-07360.85411684318414804
36_201304110.8688852202624032025-01-12360.868432479374729
36_201206260.874967188730423012024-03-29360.87519691930684396
36_201305010.881678716275788982025-02-01360.88167871627578898
36_201310240.979527867567831942025-07-27360.97895252080274098
36_201401290.986874568242375962025-11-01360.98765432098765404
36_201303070.8833141948591112024-12-08360.88409512863584105
36_201401090.996909580301067022025-10-12360.997307270370001
36_201305300.879275477006945972025-03-02360.87966220971147102
36_201309090.986874568242375962025-06-12360.98697196999605197
36_201101161.00140196274785012022-10-19361.001001001001
36_201305200.879043600562588012025-02-20360.879120879120879
36_201302090.879275477006945972024-11-12360.87973959707926497
36_201308090.979144227944775962025-05-12360.97876088871488698
36_201103160.977039570102589022022-12-17360.97789947193428495
36_201105220.958221540820238032023-02-22360.95803793830235695
36_201104250.963669654042593972023-01-26360.96450617283950602
36_201311070.977899471934284952025-08-10360.97770825185764598
36_201209060.8688852202624032024-06-09360.86964083833376804
36_201306170.917178758139961972025-03-20360.91751536838241998
36_201203230.929195316855602972023-12-25360.92910898448388002
36_201305220.8791208791208792025-02-22360.87989441267047996
36_201207050.877039115944570962024-04-07360.876424189307625
36_201209100.876731544800982032024-06-13360.87703911594457096
36_201104100.992752903802244012023-01-11360.99216192082547905
36_201205220.902853015529072042024-02-23360.90195724722648196
36_201104060.984639621898385052023-01-07360.98434885323358601
36_201111200.872371979412021052023-08-23360.87183958151700103
36_201108200.952471663967996982023-05-23360.95183704549781101
36_201209160.883782589482987052024-06-19360.88417329796640098
36_201203260.925411808254672952023-12-28360.92609742544915696
36_201304090.8754267705506432025-01-10360.87496718873042301
36_201108040.957487552661814962023-05-07360.95702938080199096
36_201101281.003512293025592022-10-31361.00331092605598
36_201210170.910415149308083982024-07-20360.91000091000090999
36_201301130.888020602077967962024-10-16360.88786291396608397
36_201101101.01708706265256012022-10-13361.01688021151108
36_201108050.956388676358072012023-05-08360.95721259691777505
36_201105180.955566172957477032023-02-18360.95510983763132795
36_201212130.904404449669891972024-09-15360.90497737556561098
36_201309270.983767830791932972025-06-30360.98444575703878701
36_201301010.884173297966400982024-10-04360.88378258948298705
36_201101251.01317122593717992022-10-28361.0137875101378799
36_201107040.898795613877404032023-04-06360.89895720963682102
36_201210240.906371793709780052024-07-27360.906864967806294
36_201108150.953288846520495952023-05-18360.95347063310449998
36_201204070.908925649881839992024-01-09360.90900827197527501
36_201304040.870700914235959972025-01-05360.87092840968472396
36_201107220.953834414345669962023-04-24360.95447169991409797
36_201106110.923446301597562022023-03-14360.92310532631773301
36_201312170.996313639533724982025-09-19360.99581756622186801
36_201101181.00250626566415992022-10-21361.0023053021950501
36_201212300.881989768918680972024-10-02360.88121254846668995
36_201311110.980392156862744952025-08-14360.97981579463060897
36_201105260.962093515489706012023-02-26360.96144601480626901
36_201312050.973615032616103052025-09-07360.97266802840190603
36_201304280.882378893496867042025-01-29360.88253463948459998
36_201209040.870700914235959972024-06-07360.87145969498910703
36_201102151.005530417295122022-11-18361.0053282396702501
36_201107270.953107129241327012023-04-29360.95247166396799698
36_201209150.880824451686779032024-06-18360.88035918654811196
36_201201120.851498637602180032023-10-15360.85171620815944105
36_201304230.874737578726382032025-01-24360.87412587412587395
36_201212220.897424391994974042024-09-24360.89710235937920502
36_201101051.03124677735382012022-10-08361.03199174406605
36_201202210.955657492354739962023-11-24360.95648015303682399
36_201304250.875196919306843962025-01-26360.87504375218760899
36_201305190.877500877500878022025-02-19360.87665468571929495
36_201107070.902608538676776042023-04-09360.90244562765093395
36_201209220.879894412670479962024-06-25360.88051422030465798
36_201104300.9679605072113062023-01-31360.96767950454809404
36_201312110.9763718023823472025-09-13360.97580015612802495
36_201304220.874125874125873952025-01-23360.87450808919982503
36_201207270.8521516829995742024-04-29360.85171620815944105
36_201206280.874355163067238042024-03-31360.87481410200332399
36_201211210.918357975939021022024-08-24360.91886428374529106
36_201305310.882846296459785962025-03-03360.882301041115228
36_201111280.853460783476999052023-08-31360.85309674117044898
36_201301270.892697732547758972024-10-30360.89261804873694595
36_201307230.943218260705526952025-04-25360.94357425929420602
36_201304030.873057447180023982025-01-04360.87244808933868401
36_201301160.895656068069860982024-10-19360.895816536773269
36_201104140.971911750413062992023-01-15360.97106234220236898
36_201311250.986971969996051972025-08-28360.98638784770171595
36_201209180.883548330093655962024-06-21360.88425148112123098
36_201302200.895896792689481972024-11-23360.89541547277936995
36_201210050.916674305619213042024-07-08360.91583478340507396
36_201311240.986096045754855992025-08-27360.98648515339844101
36_201309011.01122459298212025-06-04361.01183851057371
36_201206040.902853015529072042024-03-07360.90334236675700097
36_201206070.897907874652061012024-03-10360.89710235937920502
36_201104020.985998816801419992023-01-03360.98531875061582397
36_201106020.952290258070660032023-03-05360.95274390243902396
36_201208160.846668360003386972024-05-19360.84638171815488805
36_201301310.902119981957600012024-11-03360.90171325518485101
36_201401260.970779535967381982025-10-29360.97049689440993803
36_201301120.888336146397797012024-10-15360.88849400266548195
36_201207090.860215053763440982024-04-11360.86021505376344098
36_201309051.00857286938980992025-06-08361.0087763542822601
36_201108010.965623792970259022023-05-04360.96646370928771597
36_201308260.990589400693412952025-05-29360.99147332936744004
36_201101291.014404544532362022-11-01361.0148163182464001

Generated 2025-10-31 09:08:30.268 UTC