[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120730 | 0.86162329829398598 | 2024-05-02 | 36 | 0.86221762372822897 |
| 36_20130508 | 0.87665468571929495 | 2025-02-08 | 36 | 0.87750087750087802 |
| 36_20130525 | 0.88020420737611105 | 2025-02-25 | 36 | 0.87989441267047996 |
| 36_20120302 | 0.94099934130046103 | 2023-12-04 | 36 | 0.94108789760963696 |
| 36_20120510 | 0.89557585527494199 | 2024-02-11 | 36 | 0.89541547277936995 |
| 36_20120821 | 0.84638171815488805 | 2024-05-24 | 36 | 0.84666836000338697 |
| 36_20110120 | 1.0225994477963001 | 2022-10-23 | 36 | 1.02228583111838 |
| 36_20131031 | 0.96908615175889101 | 2025-08-03 | 36 | 0.96964995636575202 |
| 36_20110503 | 0.97172286463900504 | 2023-02-03 | 36 | 0.97228974234321797 |
| 36_20110127 | 1.00613743837408 | 2022-10-30 | 36 | 1.00644122383253 |
| 36_20110518 | 0.95556617295747703 | 2023-02-18 | 36 | 0.95510983763132795 |
| 36_20110317 | 0.97021441738624203 | 2022-12-18 | 36 | 0.969932104752667 |
| 36_20121125 | 0.90244562765093395 | 2024-08-28 | 36 | 0.90260853867677604 |
| 36_20120303 | 0.93423019431988097 | 2023-12-05 | 36 | 0.933794005042488 |
| 36_20130505 | 0.88206756637558403 | 2025-02-05 | 36 | 0.88160098739310599 |
| 36_20130510 | 0.87719298245613997 | 2025-02-10 | 36 | 0.87788605039065903 |
| 36_20130607 | 0.88857295183934604 | 2025-03-10 | 36 | 0.88896790825851202 |
| 36_20120416 | 0.93484154435823097 | 2024-01-18 | 36 | 0.93396843186700296 |
| 36_20120411 | 0.91903317709769305 | 2024-01-13 | 36 | 0.91945568223611596 |
| 36_20120224 | 0.94455464248606802 | 2023-11-27 | 36 | 0.944376239493814 |
| 36_20120103 | 0.84724222655257098 | 2023-10-06 | 36 | 0.84652501481418796 |
| 36_20130310 | 0.87719298245613997 | 2024-12-11 | 36 | 0.87680841736080695 |
| 36_20120525 | 0.88762648677436495 | 2024-02-26 | 36 | 0.88825723929650002 |
| 36_20110428 | 0.96404126096596898 | 2023-01-29 | 36 | 0.96385542168674698 |
| 36_20120120 | 0.87989441267047996 | 2023-10-23 | 36 | 0.88066930867459303 |
| 36_20111219 | 0.86655112651646504 | 2023-09-21 | 36 | 0.86715227193895295 |
| 36_20120707 | 0.85638434529416796 | 2024-04-09 | 36 | 0.85579803166452695 |
| 36_20121010 | 0.91390970572107499 | 2024-07-13 | 36 | 0.91441111923921004 |
| 36_20131209 | 0.975895384014834 | 2025-09-11 | 36 | 0.97570494682408004 |
| 36_20120320 | 0.93589143659335505 | 2023-12-22 | 36 | 0.93589143659335505 |
| 36_20140215 | 0.98039215686274495 | 2025-11-18 | 36 | 0.97981579463060897 |
| 36_20130423 | 0.87473757872638203 | 2025-01-24 | 36 | 0.87412587412587395 |
| 36_20110525 | 0.95520106982519803 | 2023-02-25 | 36 | 0.95556617295747703 |
| 36_20120604 | 0.90285301552907204 | 2024-03-07 | 36 | 0.90334236675700097 |
| 36_20120614 | 0.88699662941280799 | 2024-03-17 | 36 | 0.88778409090909105 |
| 36_20121007 | 0.91466203237903598 | 2024-07-10 | 36 | 0.914160343724289 |
| 36_20120921 | 0.87750087750087802 | 2024-06-24 | 36 | 0.87742388347810796 |
| 36_20130919 | 0.98000784006272101 | 2025-06-22 | 36 | 0.98087297694948505 |
| 36_20110827 | 0.94206311822892097 | 2023-05-30 | 36 | 0.94277364004902398 |
| 36_20130204 | 0.88762648677436495 | 2024-11-07 | 36 | 0.88699662941280799 |
| 36_20130227 | 0.893096365097794 | 2024-11-30 | 36 | 0.89317613433369103 |
| 36_20110926 | 0.90260853867677604 | 2023-06-29 | 36 | 0.90309762485324696 |
| 36_20111101 | 0.85251491901108301 | 2023-08-04 | 36 | 0.85331512927724196 |
| 36_20120810 | 0.86325966850828695 | 2024-05-13 | 36 | 0.86318515321536504 |
| 36_20120502 | 0.89686098654708502 | 2024-02-03 | 36 | 0.896378630333453 |
| 36_20120108 | 0.83857442348008404 | 2023-10-11 | 36 | 0.83920778784827099 |
| 36_20111210 | 0.82795164762377904 | 2023-09-12 | 36 | 0.82781456953642396 |
| 36_20131224 | 1.0156408693885799 | 2025-09-26 | 36 | 1.01636345157028 |
| 36_20111022 | 0.87054931661878698 | 2023-07-25 | 36 | 0.87130783305741899 |
| 36_20110104 | 1.0300782859497299 | 2022-10-07 | 36 | 1.02923013585838 |
| 36_20110924 | 0.89928057553956797 | 2023-06-27 | 36 | 0.89960417416336802 |
| 36_20130514 | 0.87001914042108897 | 2025-02-14 | 36 | 0.87032201914708496 |
| 36_20120731 | 0.86311065078543103 | 2024-05-03 | 36 | 0.86288722064026202 |
| 36_20120817 | 0.84983428231494895 | 2024-05-20 | 36 | 0.84990651028386899 |
| 36_20110508 | 0.97134531325886397 | 2023-02-08 | 36 | 0.97134531325886397 |
| 36_20120914 | 0.875426770550643 | 2024-06-17 | 36 | 0.87596355991590802 |
| 36_20111109 | 0.87604029785370097 | 2023-08-12 | 36 | 0.87619381407167296 |
| 36_20121207 | 0.89078923926598996 | 2024-09-09 | 36 | 0.89126559714794995 |
| 36_20110129 | 1.01440454453236 | 2022-11-01 | 36 | 1.0148163182464001 |
| 36_20110504 | 0.97238428626993401 | 2023-02-04 | 36 | 0.97153405226853196 |
| 36_20110128 | 1.00351229302559 | 2022-10-31 | 36 | 1.00331092605598 |
| 36_20130516 | 0.88035918654811196 | 2025-02-16 | 36 | 0.88043669660151402 |
| 36_20120621 | 0.88960056934436404 | 2024-03-24 | 36 | 0.88960056934436404 |
| 36_20130520 | 0.87904360056258801 | 2025-02-20 | 36 | 0.879120879120879 |
| 36_20121225 | 0.89397461112104404 | 2024-09-27 | 36 | 0.89405453732677698 |
| 36_20110608 | 0.94011469399266701 | 2023-03-11 | 36 | 0.94055680963130195 |
| 36_20130210 | 0.88276836158192096 | 2024-11-13 | 36 | 0.88214537755822198 |
| 36_20110529 | 0.95438060698606597 | 2023-03-01 | 36 | 0.95520106982519803 |
| 36_20121229 | 0.88292424509976997 | 2024-10-01 | 36 | 0.88370448921880496 |
| 36_20131217 | 0.99631363953372498 | 2025-09-19 | 36 | 0.99581756622186801 |
| 36_20110719 | 0.94670074789359104 | 2023-04-21 | 36 | 0.94634238667549897 |
| 36_20110714 | 0.92669817440459601 | 2023-04-16 | 36 | 0.927041809585612 |
| 36_20110730 | 0.95757923968208403 | 2023-05-02 | 36 | 0.95776266641126295 |
| 36_20131020 | 0.99157164105106599 | 2025-07-23 | 36 | 0.99147332936744004 |
| 36_20130605 | 0.89031339031338996 | 2025-03-08 | 36 | 0.89070989578694204 |
| 36_20110325 | 0.98619329388560195 | 2022-12-26 | 36 | 0.98541584548679495 |
| 36_20130906 | 0.98872849515522998 | 2025-06-09 | 36 | 0.98775187672856601 |
| 36_20130111 | 0.883314194859111 | 2024-10-14 | 36 | 0.88284629645978596 |
| 36_20120413 | 0.91751536838241998 | 2024-01-15 | 36 | 0.91802074726888805 |
| 36_20101231 | 1.04058272632674 | 2022-10-03 | 36 | 1.0400416016640699 |
| 36_20101230 | 1.0334849111202999 | 2022-10-02 | 36 | 1.0341261633919301 |
| 36_20120725 | 0.84976206662134601 | 2024-04-27 | 36 | 0.84961767204757899 |
| 36_20130924 | 0.97012029491657004 | 2025-06-27 | 36 | 0.96946194861851698 |
| 36_20131222 | 1.00918357049147 | 2025-09-24 | 36 | 1.0092854259184501 |
| 36_20110607 | 0.93905531035778 | 2023-03-10 | 36 | 0.93843843843843799 |
| 36_20110720 | 0.94589481649640605 | 2023-04-22 | 36 | 0.94625283875851596 |
| 36_20110821 | 0.95066070919288903 | 2023-05-24 | 36 | 0.95084149472282997 |
| 36_20120118 | 0.878966335589347 | 2023-10-21 | 36 | 0.87927547700694597 |
| 36_20111229 | 0.85954959601169001 | 2023-10-01 | 36 | 0.85999312005504003 |
| 36_20121216 | 0.90244562765093395 | 2024-09-18 | 36 | 0.90195724722648196 |
| 36_20131124 | 0.98609604575485599 | 2025-08-27 | 36 | 0.98648515339844101 |
| 36_20121226 | 0.89437438511761003 | 2024-09-28 | 36 | 0.894294401717045 |
| 36_20120813 | 0.84904058413992201 | 2024-05-16 | 36 | 0.84940117217361799 |
| 36_20131002 | 0.98376783079193297 | 2025-07-05 | 36 | 0.98367106039740304 |
| 36_20121118 | 0.91717875813996197 | 2024-08-21 | 36 | 0.91667430561921304 |
| 36_20131203 | 0.97247884858504297 | 2025-09-05 | 36 | 0.97219521679953302 |
| 36_20120628 | 0.87435516306723804 | 2024-03-31 | 36 | 0.87481410200332399 |
| 36_20120807 | 0.85719183953368805 | 2024-05-10 | 36 | 0.857927247769389 |
| 36_20130517 | 0.87904360056258801 | 2025-02-17 | 36 | 0.87888908419757406 |
| 36_20130325 | 0.87267649882188703 | 2024-12-26 | 36 | 0.87305744718002398 |
| 36_20120218 | 0.92850510677808695 | 2023-11-21 | 36 | 0.92816038611472096 |
| 36_20110626 | 0.90130689499774697 | 2023-03-29 | 36 | 0.90179457119668105 |
| 36_20110220 | 1.0312467773538201 | 2022-11-23 | 36 | 1.03209825575395 |
| 36_20110411 | 0.97437396472766302 | 2023-01-12 | 36 | 0.97513408093612897 |
| 36_20120904 | 0.87070091423595997 | 2024-06-07 | 36 | 0.87145969498910703 |
| 36_20140122 | 0.97361503261610305 | 2025-10-25 | 36 | 0.97266802840190603 |
| 36_20120616 | 0.89301661010894795 | 2024-03-19 | 36 | 0.89317613433369103 |
| 36_20110126 | 1.0124531740406999 | 2022-10-29 | 36 | 1.01163378856854 |
| 36_20110417 | 0.96450617283950602 | 2023-01-18 | 36 | 0.965064659332175 |
| 36_20110205 | 1.00918357049147 | 2022-11-08 | 36 | 1.00918357049147 |
| 36_20131015 | 0.98029604940692106 | 2025-07-18 | 36 | 0.98106543706465199 |
| 36_20120111 | 0.83899656011410395 | 2023-10-14 | 36 | 0.83885580068786203 |
| 36_20110728 | 0.95274390243902396 | 2023-04-30 | 36 | 0.95328884652049595 |
| 36_20110124 | 1.0132738879319101 | 2022-10-27 | 36 | 1.0132738879319101 |
| 36_20110425 | 0.96366965404259397 | 2023-01-26 | 36 | 0.96450617283950602 |
| 36_20131030 | 0.97068530382450002 | 2025-08-02 | 36 | 0.969932104752667 |
| 36_20131225 | 1.0124531740406999 | 2025-09-27 | 36 | 1.01224820325944 |
| 36_20131110 | 0.97618117922686498 | 2025-08-13 | 36 | 0.97694411879640497 |
| 36_20130923 | 0.97030855812148298 | 2025-06-26 | 36 | 0.97030855812148298 |
| 36_20120426 | 0.92980009298000899 | 2024-01-28 | 36 | 0.92980009298000899 |
| 36_20121210 | 0.89206066012488805 | 2024-09-12 | 36 | 0.89190153407063899 |
| 36_20131008 | 0.97276264591439698 | 2025-07-11 | 36 | 0.97200622083981303 |
| 36_20120727 | 0.852151682999574 | 2024-04-29 | 36 | 0.85171620815944105 |
| 36_20130215 | 0.88912598915266305 | 2024-11-18 | 36 | 0.88920505068468803 |
| 36_20130904 | 1.01224820325944 | 2025-06-07 | 36 | 1.01183851057371 |
Generated 2025-10-31 14:38:57.878 UTC