[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 250  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201207300.861623298293985982024-05-02360.86221762372822897
36_201305080.876654685719294952025-02-08360.87750087750087802
36_201305250.880204207376111052025-02-25360.87989441267047996
36_201203020.940999341300461032023-12-04360.94108789760963696
36_201205100.895575855274941992024-02-11360.89541547277936995
36_201208210.846381718154888052024-05-24360.84666836000338697
36_201101201.02259944779630012022-10-23361.02228583111838
36_201310310.969086151758891012025-08-03360.96964995636575202
36_201105030.971722864639005042023-02-03360.97228974234321797
36_201101271.006137438374082022-10-30361.00644122383253
36_201105180.955566172957477032023-02-18360.95510983763132795
36_201103170.970214417386242032022-12-18360.969932104752667
36_201211250.902445627650933952024-08-28360.90260853867677604
36_201203030.934230194319880972023-12-05360.933794005042488
36_201305050.882067566375584032025-02-05360.88160098739310599
36_201305100.877192982456139972025-02-10360.87788605039065903
36_201306070.888572951839346042025-03-10360.88896790825851202
36_201204160.934841544358230972024-01-18360.93396843186700296
36_201204110.919033177097693052024-01-13360.91945568223611596
36_201202240.944554642486068022023-11-27360.944376239493814
36_201201030.847242226552570982023-10-06360.84652501481418796
36_201303100.877192982456139972024-12-11360.87680841736080695
36_201205250.887626486774364952024-02-26360.88825723929650002
36_201104280.964041260965968982023-01-29360.96385542168674698
36_201201200.879894412670479962023-10-23360.88066930867459303
36_201112190.866551126516465042023-09-21360.86715227193895295
36_201207070.856384345294167962024-04-09360.85579803166452695
36_201210100.913909705721074992024-07-13360.91441111923921004
36_201312090.9758953840148342025-09-11360.97570494682408004
36_201203200.935891436593355052023-12-22360.93589143659335505
36_201402150.980392156862744952025-11-18360.97981579463060897
36_201304230.874737578726382032025-01-24360.87412587412587395
36_201105250.955201069825198032023-02-25360.95556617295747703
36_201206040.902853015529072042024-03-07360.90334236675700097
36_201206140.886996629412807992024-03-17360.88778409090909105
36_201210070.914662032379035982024-07-10360.914160343724289
36_201209210.877500877500878022024-06-24360.87742388347810796
36_201309190.980007840062721012025-06-22360.98087297694948505
36_201108270.942063118228920972023-05-30360.94277364004902398
36_201302040.887626486774364952024-11-07360.88699662941280799
36_201302270.8930963650977942024-11-30360.89317613433369103
36_201109260.902608538676776042023-06-29360.90309762485324696
36_201111010.852514919011083012023-08-04360.85331512927724196
36_201208100.863259668508286952024-05-13360.86318515321536504
36_201205020.896860986547085022024-02-03360.896378630333453
36_201201080.838574423480084042023-10-11360.83920778784827099
36_201112100.827951647623779042023-09-12360.82781456953642396
36_201312241.01564086938857992025-09-26361.01636345157028
36_201110220.870549316618786982023-07-25360.87130783305741899
36_201101041.03007828594972992022-10-07361.02923013585838
36_201109240.899280575539567972023-06-27360.89960417416336802
36_201305140.870019140421088972025-02-14360.87032201914708496
36_201207310.863110650785431032024-05-03360.86288722064026202
36_201208170.849834282314948952024-05-20360.84990651028386899
36_201105080.971345313258863972023-02-08360.97134531325886397
36_201209140.8754267705506432024-06-17360.87596355991590802
36_201111090.876040297853700972023-08-12360.87619381407167296
36_201212070.890789239265989962024-09-09360.89126559714794995
36_201101291.014404544532362022-11-01361.0148163182464001
36_201105040.972384286269934012023-02-04360.97153405226853196
36_201101281.003512293025592022-10-31361.00331092605598
36_201305160.880359186548111962025-02-16360.88043669660151402
36_201206210.889600569344364042024-03-24360.88960056934436404
36_201305200.879043600562588012025-02-20360.879120879120879
36_201212250.893974611121044042024-09-27360.89405453732677698
36_201106080.940114693992667012023-03-11360.94055680963130195
36_201302100.882768361581920962024-11-13360.88214537755822198
36_201105290.954380606986065972023-03-01360.95520106982519803
36_201212290.882924245099769972024-10-01360.88370448921880496
36_201312170.996313639533724982025-09-19360.99581756622186801
36_201107190.946700747893591042023-04-21360.94634238667549897
36_201107140.926698174404596012023-04-16360.927041809585612
36_201107300.957579239682084032023-05-02360.95776266641126295
36_201310200.991571641051065992025-07-23360.99147332936744004
36_201306050.890313390313389962025-03-08360.89070989578694204
36_201103250.986193293885601952022-12-26360.98541584548679495
36_201309060.988728495155229982025-06-09360.98775187672856601
36_201301110.8833141948591112024-10-14360.88284629645978596
36_201204130.917515368382419982024-01-15360.91802074726888805
36_201012311.040582726326742022-10-03361.0400416016640699
36_201012301.03348491112029992022-10-02361.0341261633919301
36_201207250.849762066621346012024-04-27360.84961767204757899
36_201309240.970120294916570042025-06-27360.96946194861851698
36_201312221.009183570491472025-09-24361.0092854259184501
36_201106070.939055310357782023-03-10360.93843843843843799
36_201107200.945894816496406052023-04-22360.94625283875851596
36_201108210.950660709192889032023-05-24360.95084149472282997
36_201201180.8789663355893472023-10-21360.87927547700694597
36_201112290.859549596011690012023-10-01360.85999312005504003
36_201212160.902445627650933952024-09-18360.90195724722648196
36_201311240.986096045754855992025-08-27360.98648515339844101
36_201212260.894374385117610032024-09-28360.894294401717045
36_201208130.849040584139922012024-05-16360.84940117217361799
36_201310020.983767830791932972025-07-05360.98367106039740304
36_201211180.917178758139961972024-08-21360.91667430561921304
36_201312030.972478848585042972025-09-05360.97219521679953302
36_201206280.874355163067238042024-03-31360.87481410200332399
36_201208070.857191839533688052024-05-10360.857927247769389
36_201305170.879043600562588012025-02-17360.87888908419757406
36_201303250.872676498821887032024-12-26360.87305744718002398
36_201202180.928505106778086952023-11-21360.92816038611472096
36_201106260.901306894997746972023-03-29360.90179457119668105
36_201102201.03124677735382012022-11-23361.03209825575395
36_201104110.974373964727663022023-01-12360.97513408093612897
36_201209040.870700914235959972024-06-07360.87145969498910703
36_201401220.973615032616103052025-10-25360.97266802840190603
36_201206160.893016610108947952024-03-19360.89317613433369103
36_201101261.01245317404069992022-10-29361.01163378856854
36_201104170.964506172839506022023-01-18360.965064659332175
36_201102051.009183570491472022-11-08361.00918357049147
36_201310150.980296049406921062025-07-18360.98106543706465199
36_201201110.838996560114103952023-10-14360.83885580068786203
36_201107280.952743902439023962023-04-30360.95328884652049595
36_201101241.01327388793191012022-10-27361.0132738879319101
36_201104250.963669654042593972023-01-26360.96450617283950602
36_201310300.970685303824500022025-08-02360.969932104752667
36_201312251.01245317404069992025-09-27361.01224820325944
36_201311100.976181179226864982025-08-13360.97694411879640497
36_201309230.970308558121482982025-06-26360.97030855812148298
36_201204260.929800092980008992024-01-28360.92980009298000899
36_201212100.892060660124888052024-09-12360.89190153407063899
36_201310080.972762645914396982025-07-11360.97200622083981303
36_201207270.8521516829995742024-04-29360.85171620815944105
36_201302150.889125989152663052024-11-18360.88920505068468803
36_201309041.012248203259442025-06-07361.01183851057371

Generated 2025-10-31 14:38:57.878 UTC