[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110131 | 1.0074551682450099 | 2022-11-03 | 36 | 1.0082677959266 |
| 36_20120130 | 0.89509488005728599 | 2023-11-02 | 36 | 0.895175006713813 |
| 36_20121103 | 0.92747171211278101 | 2024-08-06 | 36 | 0.92755774046934403 |
| 36_20131121 | 0.98328416912487704 | 2025-08-24 | 36 | 0.98280098280098305 |
| 36_20130828 | 0.99157164105106599 | 2025-05-31 | 36 | 0.99166997223324105 |
| 36_20120813 | 0.84904058413992201 | 2024-05-16 | 36 | 0.84940117217361799 |
| 36_20110716 | 0.93729496672602897 | 2023-04-18 | 36 | 0.93755859741233805 |
| 36_20110206 | 1.0132738879319101 | 2022-11-09 | 36 | 1.0133765707336799 |
| 36_20130719 | 0.93905531035778 | 2025-04-21 | 36 | 0.93905531035778 |
| 36_20140206 | 0.97962382445141105 | 2025-11-09 | 36 | 0.98039215686274495 |
| 36_20110928 | 0.90350560173473105 | 2023-07-01 | 36 | 0.90358724134815205 |
| 36_20111210 | 0.82795164762377904 | 2023-09-12 | 36 | 0.82781456953642396 |
| 36_20130526 | 0.88269044046252998 | 2025-02-26 | 36 | 0.88308018368067798 |
| 36_20120102 | 0.84724222655257098 | 2023-10-05 | 36 | 0.84724222655257098 |
| 36_20120904 | 0.87070091423595997 | 2024-06-07 | 36 | 0.87145969498910703 |
| 36_20121107 | 0.91340884179758897 | 2024-08-10 | 36 | 0.91399323645005004 |
| 36_20120120 | 0.87989441267047996 | 2023-10-23 | 36 | 0.88066930867459303 |
| 36_20120306 | 0.93449210354172496 | 2023-12-08 | 36 | 0.93492894540015004 |
| 36_20130406 | 0.86956521739130399 | 2025-01-07 | 36 | 0.86986778009742505 |
| 36_20110923 | 0.90155066714749399 | 2023-06-26 | 36 | 0.90081974596883196 |
| 36_20121227 | 0.894294401717045 | 2024-09-29 | 36 | 0.89445438282647605 |
| 36_20110724 | 0.95638867635807201 | 2023-04-26 | 36 | 0.95721259691777505 |
| 36_20130224 | 0.89094796863863102 | 2024-11-27 | 36 | 0.89031339031338996 |
| 36_20130815 | 0.99098206322465598 | 2025-05-18 | 36 | 0.99088386841062204 |
| 36_20130423 | 0.87473757872638203 | 2025-01-24 | 36 | 0.87412587412587395 |
| 36_20121016 | 0.91232551774473103 | 2024-07-19 | 36 | 0.912825193975354 |
| 36_20140214 | 0.97380465478625 | 2025-11-17 | 36 | 0.97427903351519896 |
| 36_20121015 | 0.91116173120728905 | 2024-07-18 | 36 | 0.91091273456002897 |
| 36_20110128 | 1.00351229302559 | 2022-10-31 | 36 | 1.00331092605598 |
| 36_20130725 | 0.94446543256516802 | 2025-04-27 | 36 | 0.945000945000945 |
| 36_20121008 | 0.913158615651539 | 2024-07-11 | 36 | 0.91374269005847997 |
| 36_20110429 | 0.96749226006192002 | 2023-01-30 | 36 | 0.96833543139343503 |
| 36_20131208 | 0.97732603596559797 | 2025-09-10 | 36 | 0.97761266986020101 |
| 36_20110627 | 0.91903317709769305 | 2023-03-30 | 36 | 0.91894872266127503 |
| 36_20130615 | 0.90587915572062705 | 2025-03-18 | 36 | 0.90661831368993695 |
| 36_20110826 | 0.95256239283673105 | 2023-05-29 | 36 | 0.95192765349833397 |
| 36_20120609 | 0.895816536773269 | 2024-03-12 | 36 | 0.89573629523468301 |
| 36_20121216 | 0.90244562765093395 | 2024-09-18 | 36 | 0.90195724722648196 |
| 36_20111114 | 0.879120879120879 | 2023-08-17 | 36 | 0.87888908419757406 |
| 36_20130219 | 0.89477451682176101 | 2024-11-22 | 36 | 0.89485458612975399 |
| 36_20121007 | 0.91466203237903598 | 2024-07-10 | 36 | 0.914160343724289 |
| 36_20110430 | 0.967960507211306 | 2023-01-31 | 36 | 0.96767950454809404 |
| 36_20111224 | 0.85557837097878198 | 2023-09-26 | 36 | 0.85499316005472004 |
| 36_20130712 | 0.92867756315007399 | 2025-04-14 | 36 | 0.92850510677808695 |
| 36_20120917 | 0.88370448921880496 | 2024-06-20 | 36 | 0.88370448921880496 |
| 36_20121106 | 0.91340884179758897 | 2024-08-09 | 36 | 0.913158615651539 |
| 36_20121030 | 0.91049804242920895 | 2024-08-02 | 36 | 0.91058095064651301 |
| 36_20110608 | 0.94011469399266701 | 2023-03-11 | 36 | 0.94055680963130195 |
| 36_20130923 | 0.97030855812148298 | 2025-06-26 | 36 | 0.97030855812148298 |
| 36_20110828 | 0.93720712277413298 | 2023-05-31 | 36 | 0.93703148425787097 |
| 36_20110612 | 0.909421607857403 | 2023-03-15 | 36 | 0.90991810737033696 |
| 36_20121221 | 0.89509488005728599 | 2024-09-23 | 36 | 0.89549565684606403 |
| 36_20120315 | 0.91675834250091703 | 2023-12-17 | 36 | 0.916506278068005 |
| 36_20120921 | 0.87750087750087802 | 2024-06-24 | 36 | 0.87742388347810796 |
| 36_20130329 | 0.87619381407167296 | 2024-12-30 | 36 | 0.87627059235892002 |
| 36_20130317 | 0.85800085800085801 | 2024-12-18 | 36 | 0.85844278478839398 |
| 36_20120810 | 0.86325966850828695 | 2024-05-13 | 36 | 0.86318515321536504 |
| 36_20131214 | 0.98415510284420804 | 2025-09-16 | 36 | 0.98454267992517497 |
| 36_20121001 | 0.91785222579164805 | 2024-07-04 | 36 | 0.91734703238235005 |
| 36_20111010 | 0.90146939511403601 | 2023-07-13 | 36 | 0.90211998195760001 |
| 36_20110211 | 1.00684655658478 | 2022-11-14 | 36 | 1.0067451927916999 |
| 36_20120607 | 0.89790787465206101 | 2024-03-10 | 36 | 0.89710235937920502 |
| 36_20110105 | 1.0312467773538201 | 2022-10-08 | 36 | 1.03199174406605 |
| 36_20130731 | 0.94491165076065398 | 2025-05-03 | 36 | 0.94553706505294999 |
| 36_20110423 | 0.96089170750456399 | 2023-01-24 | 36 | 0.96098404766480905 |
| 36_20110519 | 0.95739588319770197 | 2023-02-19 | 36 | 0.95748755266181496 |
| 36_20121028 | 0.91049804242920895 | 2024-07-31 | 36 | 0.91107871720116596 |
| 36_20131001 | 0.98328416912487704 | 2025-07-04 | 36 | 0.98386462022825605 |
| 36_20120318 | 0.94037991348504801 | 2023-12-20 | 36 | 0.94037991348504801 |
| 36_20111214 | 0.83948959032907999 | 2023-09-16 | 36 | 0.839278220730172 |
| 36_20110509 | 0.97703957010258902 | 2023-02-09 | 36 | 0.977230528681716 |
| 36_20120923 | 0.89174246477617303 | 2024-06-26 | 36 | 0.89126559714794995 |
| 36_20110407 | 0.98726429065060695 | 2023-01-08 | 36 | 0.98736176935229103 |
| 36_20110125 | 1.0131712259371799 | 2022-10-28 | 36 | 1.0137875101378799 |
| 36_20120807 | 0.85719183953368805 | 2024-05-10 | 36 | 0.857927247769389 |
| 36_20120723 | 0.85034013605442205 | 2024-04-25 | 36 | 0.84990651028386899 |
| 36_20130312 | 0.86333419666752997 | 2024-12-13 | 36 | 0.86266390614216704 |
| 36_20130314 | 0.86251509401414495 | 2024-12-15 | 36 | 0.86214328821450104 |
| 36_20111026 | 0.86670133472005495 | 2023-07-29 | 36 | 0.86685159500693498 |
| 36_20110523 | 0.95428953144383999 | 2023-02-23 | 36 | 0.95501862286314598 |
| 36_20130913 | 0.98338086340839803 | 2025-06-16 | 36 | 0.98347757671125102 |
| 36_20130818 | 0.97904836498923098 | 2025-05-21 | 36 | 0.97971980013716098 |
| 36_20120319 | 0.93545369504209497 | 2023-12-21 | 36 | 0.93545369504209497 |
| 36_20140114 | 0.98347757671125102 | 2025-10-17 | 36 | 0.982704402515723 |
| 36_20121225 | 0.89397461112104404 | 2024-09-27 | 36 | 0.89405453732677698 |
| 36_20130510 | 0.87719298245613997 | 2025-02-10 | 36 | 0.87788605039065903 |
| 36_20120924 | 0.89357519435260502 | 2024-06-27 | 36 | 0.89421443262094202 |
| 36_20101230 | 1.0334849111202999 | 2022-10-02 | 36 | 1.0341261633919301 |
| 36_20111116 | 0.88292424509976997 | 2023-08-19 | 36 | 0.88276836158192096 |
| 36_20110307 | 1.00897992129957 | 2022-12-08 | 36 | 1.00816614578082 |
| 36_20120819 | 0.83738067325406096 | 2024-05-22 | 36 | 0.83745079976551395 |
| 36_20130215 | 0.88912598915266305 | 2024-11-18 | 36 | 0.88920505068468803 |
| 36_20110224 | 1.0251153254741201 | 2022-11-27 | 36 | 1.02585145670907 |
| 36_20130814 | 0.99137503717656394 | 2025-05-17 | 36 | 0.99176832291976602 |
| 36_20121125 | 0.90244562765093395 | 2024-08-28 | 36 | 0.90260853867677604 |
| 36_20110411 | 0.97437396472766302 | 2023-01-12 | 36 | 0.97513408093612897 |
| 36_20110415 | 0.964785335262904 | 2023-01-16 | 36 | 0.96497153333976604 |
| 36_20111228 | 0.86036307321689798 | 2023-09-30 | 36 | 0.86036307321689798 |
| 36_20130130 | 0.90285301552907204 | 2024-11-02 | 36 | 0.90317919075144504 |
| 36_20120330 | 0.920895110046966 | 2024-01-01 | 36 | 0.920895110046966 |
| 36_20130713 | 0.93545369504209497 | 2025-04-15 | 36 | 0.93545369504209497 |
| 36_20130717 | 0.93266181682521898 | 2025-04-19 | 36 | 0.933096948772977 |
| 36_20121012 | 0.91124476034262802 | 2024-07-15 | 36 | 0.91124476034262802 |
| 36_20130129 | 0.90285301552907204 | 2024-11-01 | 36 | 0.902364194188775 |
| 36_20110409 | 1.00300902708124 | 2023-01-10 | 36 | 1.0037137408411101 |
| 36_20120414 | 0.92327578247622599 | 2024-01-16 | 36 | 0.923020121838656 |
| 36_20120806 | 0.85660442007880799 | 2024-05-09 | 36 | 0.85623769158318397 |
| 36_20120123 | 0.88066930867459303 | 2023-10-26 | 36 | 0.88035918654811196 |
| 36_20130928 | 0.97943192948090096 | 2025-07-01 | 36 | 0.97885669537979603 |
| 36_20110809 | 0.93589143659335505 | 2023-05-12 | 36 | 0.93632958801498101 |
| 36_20130627 | 0.91132780461131901 | 2025-03-30 | 36 | 0.91190953857377399 |
| 36_20121129 | 0.90826521344232503 | 2024-09-01 | 36 | 0.90892564988183999 |
| 36_20111221 | 0.86798021005121095 | 2023-09-23 | 36 | 0.86835706842653704 |
| 36_20120408 | 0.90538705296514299 | 2024-01-10 | 36 | 0.90473174703700399 |
| 36_20111020 | 0.89814981138854 | 2023-07-23 | 36 | 0.89855332914008501 |
| 36_20120911 | 0.87688530340231496 | 2024-06-14 | 36 | 0.87619381407167296 |
| 36_20110305 | 1.01224820325944 | 2022-12-06 | 36 | 1.01183851057371 |
| 36_20110721 | 0.94804702313234701 | 2023-04-23 | 36 | 0.94741828517290405 |
| 36_20110707 | 0.90260853867677604 | 2023-04-09 | 36 | 0.90244562765093395 |
| 36_20131205 | 0.97361503261610305 | 2025-09-07 | 36 | 0.97266802840190603 |
| 36_20131009 | 0.97247884858504297 | 2025-07-12 | 36 | 0.97314130011677702 |
| 36_20120918 | 0.88354833009365596 | 2024-06-21 | 36 | 0.88425148112123098 |
| 36_20111103 | 0.853606487409304 | 2023-08-06 | 36 | 0.85426277122842997 |
| 36_20111218 | 0.85866391894212601 | 2023-09-20 | 36 | 0.85814811636488497 |
| 36_20121020 | 0.88573959255978696 | 2024-07-23 | 36 | 0.88628910750686896 |
Generated 2025-10-31 21:34:19.644 UTC