[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SKIP 0 SHUFFLE < SKIP 125 > < TAKE 125 >
59 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110108 | 0.15536152627163399 | 2022-10-12 | 39 | 0.15536152627163399 |
| 39_20110404 | 0.15017720910674601 | 2023-01-06 | 39 | 0.150156913975104 |
| 39_20110313 | 0.150606945992349 | 2022-12-15 | 39 | 0.15058199942778799 |
| 39_20110120 | 0.155882215398045 | 2022-10-24 | 39 | 0.15587492595940999 |
| 39_20110221 | 0.15686274509803899 | 2022-11-25 | 39 | 0.156835683254654 |
| 39_20110211 | 0.15348016268897199 | 2022-11-15 | 39 | 0.15346838551258399 |
| 39_20110519 | 0.14594918049535199 | 2023-02-20 | 39 | 0.14595770145811701 |
| 39_20110224 | 0.15628174472939799 | 2022-11-28 | 39 | 0.15628174472939799 |
| 39_20110324 | 0.14940536664077 | 2022-12-26 | 39 | 0.14940536664077 |
| 39_20101230 | 0.15755971513203501 | 2022-10-03 | 39 | 0.15756716300323001 |
| 39_20110605 | 0.143053330281529 | 2023-03-09 | 39 | 0.143043098885694 |
| 39_20110421 | 0.14616036715484201 | 2023-01-23 | 39 | 0.14617959625195501 |
| 39_20110117 | 0.15275337966852501 | 2022-10-21 | 39 | 0.152774382791494 |
| 39_20110508 | 0.14808014097229399 | 2023-02-09 | 39 | 0.148064793153484 |
| 39_20110321 | 0.14976337386928701 | 2022-12-23 | 39 | 0.14975664545114201 |
| 39_20110523 | 0.14548205478854201 | 2023-02-24 | 39 | 0.14549475491408501 |
| 39_20110203 | 0.15390061098542601 | 2022-11-07 | 39 | 0.153891137409397 |
| 39_20110618 | 0.13642564802182799 | 2023-03-22 | 39 | 0.13644240084048501 |
| 39_20110121 | 0.15623047119110101 | 2022-10-25 | 39 | 0.15624511734008301 |
| 39_20110402 | 0.15031490973589701 | 2023-01-04 | 39 | 0.15031265031265001 |
| 39_20110105 | 0.15722034431255399 | 2022-10-09 | 39 | 0.15722034431255399 |
| 39_20110110 | 0.15504116342888999 | 2022-10-14 | 39 | 0.15502674211301501 |
| 39_20110426 | 0.14691406996048001 | 2023-01-28 | 39 | 0.14689680499449101 |
| 39_20110630 | 0.138894676167063 | 2023-04-03 | 39 | 0.138894676167063 |
| 39_20110223 | 0.15687258808395799 | 2022-11-27 | 39 | 0.15686274509803899 |
| 39_20110323 | 0.14998800095992301 | 2022-12-25 | 39 | 0.14998575135362099 |
| 39_20110616 | 0.139575133294252 | 2023-03-20 | 39 | 0.13959072000893399 |
| 39_20110620 | 0.136838216177014 | 2023-03-24 | 39 | 0.136838216177014 |
| 39_20110521 | 0.146886016451234 | 2023-02-22 | 39 | 0.14690543697022199 |
| 39_20110428 | 0.146970209138608 | 2023-01-30 | 39 | 0.14696156954956299 |
| 39_20110614 | 0.13898927002835401 | 2023-03-18 | 39 | 0.13899120185692199 |
| 39_20110520 | 0.146642617277433 | 2023-02-21 | 39 | 0.146623266179877 |
| 39_20110524 | 0.14548205478854201 | 2023-02-25 | 39 | 0.14547782190604999 |
| 39_20110513 | 0.14653517576894301 | 2023-02-14 | 39 | 0.146545912834491 |
| 39_20110106 | 0.15720551476945799 | 2022-10-10 | 39 | 0.15720057221008299 |
| 39_20110603 | 0.14432721867016901 | 2023-03-07 | 39 | 0.144320969836917 |
| 39_20110527 | 0.146183870071776 | 2023-02-28 | 39 | 0.146190281270101 |
| 39_20110604 | 0.143402070725901 | 2023-03-08 | 39 | 0.143414410279945 |
| 39_20110116 | 0.15266476344594901 | 2022-10-20 | 39 | 0.15264612049884799 |
| 39_20110621 | 0.136795162923039 | 2023-03-25 | 39 | 0.136787678165951 |
| 39_20110511 | 0.14891367474275199 | 2023-02-12 | 39 | 0.14893141708243399 |
| 39_20110412 | 0.14854647276400401 | 2023-01-14 | 39 | 0.14854426619132499 |
| 39_20110329 | 0.150606945992349 | 2022-12-31 | 39 | 0.15058880221666701 |
| 39_20110326 | 0.15138211874413399 | 2022-12-28 | 39 | 0.15140503875969 |
| 39_20110627 | 0.14010311589329699 | 2023-03-31 | 39 | 0.14008937702254001 |
| 39_20110430 | 0.147557916482219 | 2023-02-01 | 39 | 0.14754049986721399 |
| 39_20110531 | 0.14650297401037199 | 2023-03-04 | 39 | 0.14650941322979999 |
| 39_20110127 | 0.15336482424391101 | 2022-10-31 | 39 | 0.153376585530453 |
| 39_20110626 | 0.13739660905168899 | 2023-03-30 | 39 | 0.137398496860444 |
| 39_20110208 | 0.154354335813293 | 2022-11-12 | 39 | 0.15436148372258199 |
| 39_20110201 | 0.15368537529968601 | 2022-11-05 | 39 | 0.153675928202606 |
| 39_20110506 | 0.14700261664657599 | 2023-02-07 | 39 | 0.14699829481978 |
| 39_20110517 | 0.14561975768872301 | 2023-02-18 | 39 | 0.14563884479268299 |
| 39_20110522 | 0.14608136732159799 | 2023-02-23 | 39 | 0.146070698217937 |
| 39_20110405 | 0.15025392914024699 | 2023-01-07 | 39 | 0.15026973417284001 |
| 39_20110327 | 0.150080292956732 | 2022-12-29 | 39 | 0.15006677971697399 |
| 39_20110315 | 0.14894250819183799 | 2022-12-17 | 39 | 0.148924763209626 |
| 39_20110103 | 0.15687258808395799 | 2022-10-07 | 39 | 0.15688243230523 |
| 39_20110502 | 0.148121815380969 | 2023-02-03 | 39 | 0.1480998785581 |
Generated 2025-11-01 13:38:05.177 UTC