[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201209020.871156024043906022024-06-05360.87138375740676199
36_201103180.971911750413062992022-12-19360.97247884858504297
36_201108190.951474785918173032023-05-22360.95156532495955903
36_201109260.902608538676776042023-06-29360.90309762485324696
36_201307010.920725531718994962025-04-03360.92081031307550598
36_201205290.888178346211919052024-03-01360.88873089228581603
36_201305250.880204207376111052025-02-25360.87989441267047996
36_201105240.954289531443839992023-02-24360.95356155239820695
36_201210040.9138261902586132024-07-07360.914160343724289
36_201211050.9133254178463792024-08-08360.91365920511649201
36_201307250.944465432565168022025-04-27360.945000945000945
36_201402260.969086151758891012025-11-29360.96964995636575202
36_201306030.891981090000891992025-03-06360.89269773254775897
36_201107140.926698174404596012023-04-16360.927041809585612
36_201211080.915750915750916052024-08-11360.91516427198682204
36_201101291.014404544532362022-11-01361.0148163182464001
36_201402160.976181179226864982025-11-19360.97694411879640497
36_201210190.888415067519545022024-07-22360.88817834621191905
36_201401090.996909580301067022025-10-12360.997307270370001
36_201105140.950479992396159992023-02-14360.95011876484560598
36_201305110.872905027932960992025-02-11360.87275266189561895
36_201310210.981836033382424982025-07-24360.98231827111984305
36_201210260.914578379367111952024-07-29360.91466203237903598
36_201207060.864827466920348952024-04-08360.86482746692034895
36_201207220.849906510283868992024-04-24360.85026783436782605
36_201305290.8791208791208792025-03-01360.879120879120879
36_201308130.991178511249875992025-05-16360.99029510794216702
36_201105260.962093515489706012023-02-26360.96144601480626901
36_201111290.856164383561644042023-09-01360.85616438356164404
36_201107200.945894816496406052023-04-22360.94625283875851596
36_201110290.858590194899974012023-08-01360.85800085800085801
36_201102161.005429318318922022-11-19361.0058338362502499
36_201202170.950299344293451982023-11-20360.951022349025202
36_201303100.877192982456139972024-12-11360.87680841736080695
36_201309120.980584428319277952025-06-15360.98010389101244699
36_201103051.012248203259442022-12-06361.01183851057371
36_201402050.983284169124877042025-11-08360.98280098280098305
36_201209190.883704489218804962024-06-22360.88323617735382398
36_201112100.827951647623779042023-09-12360.82781456953642396
36_201102121.00411687920473992022-11-15361.00441944556047
36_201306040.891742464776173032025-03-07360.89086859688195996
36_201311130.981065437064651992025-08-16360.98029604940692106
36_201203310.917431192660550952024-01-02360.91709464416727804
36_201402240.977612669860201012025-11-27360.97818644233590901
36_201209240.893575194352605022024-06-27360.89421443262094202
36_201305220.8791208791208792025-02-22360.87989441267047996
36_201208180.846095270327439032024-05-21360.84559445290038904
36_201308260.990589400693412952025-05-29360.99147332936744004
36_201204250.931966449207829012024-01-27360.93196644920782901
36_201401041.012760785902372025-10-07361.01224820325944
36_201308220.990491283676704032025-05-25360.99147332936744004
36_201105130.961168781237984992023-02-13360.96190842631781504
36_201210140.916422287390028962024-07-17360.91701054562127504
36_201106250.906618313689936952023-03-28360.90587915572062705
36_201207010.882456759618779012024-04-03360.88206756637558403
36_201103190.975990630489947052022-12-20360.975895384014834
36_201401160.9763718023823472025-10-19360.97580015612802495
36_201310090.972478848585042972025-07-12360.97314130011677702
36_201211070.913408841797588972024-08-10360.91399323645005004
36_201101111.01533150573661992022-10-14361.0158472165786301
36_201206170.889917237696894012024-03-20360.88912598915266305
36_201211150.916674305619213042024-08-18360.91684239479233498
36_201401240.972478848585042972025-10-27360.97219521679953302
36_201202150.941619585687382022023-11-18360.94206311822892097
36_201112110.829187396351575012023-09-13360.82946250829462498
36_201304170.865276455827637012025-01-18360.865051903114187
36_201312231.012760785902372025-09-25361.01224820325944
36_201103031.01122459298212022-12-04361.01020305081321
36_201107130.937294966726028972023-04-15360.93641726753441301
36_201207300.861623298293985982024-05-02360.86221762372822897
36_201309100.985512959495416952025-06-13360.98502758077226205
36_201204080.905387052965142992024-01-10360.90473174703700399
36_201110150.893255917820455992023-07-18360.89245872378402502
36_201111180.878271561566836942023-08-21360.87819443224729998
36_201311170.987654320987654042025-08-20360.98667982239763197
36_201305120.870549316618786982025-02-12360.87085256466080296
36_201102131.00411687920473992022-11-16361.00321027287319
36_201303210.870700914235959972024-12-22360.87130783305741899
36_201401100.996313639533724982025-10-13360.99581756622186801
36_201210070.914662032379035982024-07-10360.914160343724289
36_201109100.941796948577886982023-06-13360.94241824521722795
36_201307050.919793966151582042025-04-07360.91987857602796397
36_201209130.874355163067238042024-06-16360.87412587412587395
36_201106200.897585495018400012023-03-23360.89790787465206101
36_201107240.956388676358072012023-04-26360.95721259691777505
36_201106030.946700747893591042023-03-06360.94598429666067596
36_201112240.855578370978781982023-09-26360.85499316005472004
36_201312221.009183570491472025-09-24361.0092854259184501
36_201108130.942595909133754022023-05-16360.94277364004902398
36_201305030.881756458866061022025-02-03360.88160098739310599
36_201209010.872676498821887032024-06-04360.87199162888036297
36_201211180.917178758139961972024-08-21360.91667430561921304
36_201305270.8789663355893472025-02-27360.87881184638368903
36_201111070.878271561566836942023-08-10360.878503030835456
36_201204060.911493938565309032024-01-08360.91149393856530903
36_201312140.984155102844208042025-09-16360.98454267992517497
36_201105100.977039570102589022023-02-10360.97627648149956103
36_201402110.9827044025157232025-11-14360.98202887164882602
36_201202230.948316737790422032023-11-26360.94858660595712396
36_201212200.897827258035553972024-09-22360.89750493627715
36_201303120.863334196667529972024-12-13360.86266390614216704
36_201205150.874278720055953972024-02-16360.87450808919982503
36_201212260.894374385117610032024-09-28360.894294401717045
36_201304040.870700914235959972025-01-05360.87092840968472396
36_201311070.977899471934284952025-08-10360.97770825185764598
36_201204050.921574048474794962024-01-07360.92225398874850095
36_201302100.882768361581920962024-11-13360.88214537755822198
36_201110300.865351332641052022023-08-02360.86572591117652198
36_201305190.877500877500878022025-02-19360.87665468571929495
36_201208280.854189800973775952024-05-31360.853606487409304
36_201401021.01245317404069992025-10-05361.01224820325944
36_201206020.884877444473940012024-03-05360.88558271342543404
36_201212060.891662951404369022024-09-08360.89142449634515997
36_201101131.00847115772488992022-10-16361.00938730190774
36_201211130.9096697898662792024-08-16360.90975254730713295
36_201206190.892538379150302992024-03-22360.89237908263430299
36_201402170.976085895558808982025-11-20360.97608589555880898
36_201207240.850267834367826052024-04-26360.85091899251191305
36_201107070.902608538676776042023-04-09360.90244562765093395
36_201402090.987654320987654042025-11-12360.98667982239763197
36_201203180.940379913485048012023-12-20360.94037991348504801
36_201307190.939055310357782025-04-21360.93905531035778
36_201301190.888572951839346042024-10-22360.88802060207796796
36_201109240.899280575539567972023-06-27360.89960417416336802
36_201310060.968898362561766982025-07-09360.96842920782490804
36_201303150.864827466920348952024-12-16360.86535133264105202
36_201205100.895575855274941992024-02-11360.89541547277936995
36_201310200.991571641051065992025-07-23360.99147332936744004
36_201301300.902853015529072042024-11-02360.90317919075144504
36_201308110.988239944658563022025-05-14360.98745926730522404
36_201211160.918948722661275032024-08-19360.91886428374529106
36_201101091.01378751013787992022-10-12361.0143016533117
36_201402150.980392156862744952025-11-18360.97981579463060897
36_201310100.971817298347910972025-07-13360.97096805515098605
36_201301020.884251481121230982024-10-05360.88487744447394001
36_201210120.911244760342628022024-07-15360.91124476034262802
36_201106110.923446301597562022023-03-14360.92310532631773301
36_201312150.989707046714172982025-09-17360.98872849515522998
36_201311060.980872976949485052025-08-09360.98096919756719603
36_201210010.917852225791648052024-07-04360.91734703238235005
36_201110200.898149811388542023-07-23360.89855332914008501
36_201309170.987166831194472022025-06-20360.98726429065060695
36_201109120.9233610341643582023-06-15360.92395823708768399
36_201205300.888178346211919052024-03-02360.88739018546454895
36_201302130.885818052971919962024-11-16360.88605351763246498
36_201103130.987947046038332062022-12-14360.98765432098765404
36_201401140.983477576711251022025-10-17360.982704402515723
36_201303220.8675284115554782024-12-23360.86707708315269205
36_201205310.886682035821954042024-03-03360.88731144631765801
36_201312020.972195216799533022025-09-04360.97247884858504297
36_201402270.970685303824500022025-11-30360.969932104752667
36_201203270.925411808254672952023-12-29360.92524056254626197
36_201307160.931966449207829012025-04-18360.93196644920782901
36_201307300.945358290792210012025-05-02360.94526892901030302
36_201109060.935803855511885052023-06-09360.93641726753441301
36_201102281.01430165331172022-12-01361.01450745662981
36_201209140.8754267705506432024-06-17360.87596355991590802
36_201202280.951655881233345992023-12-01360.95129375951293804
36_201303290.876193814071672962024-12-30360.87627059235892002
36_201207100.859475719810914972024-04-12360.85969738651994498
36_201401031.01564086938857992025-10-06361.01636345157028
36_201402010.986971969996051972025-11-04360.98638784770171595
36_201202250.936943689684250012023-11-28360.93729496672602897
36_201401210.977708251857645982025-10-24360.97809076682316098
36_201302150.889125989152663052024-11-18360.88920505068468803
36_201101151.006036217303822022-10-18361.00613743837408
36_201105210.963483957992099962023-02-21360.96404126096596898
36_201309021.011940902651292025-06-05361.0111223458038401
36_201106190.890234131576605032023-03-22360.88944231966556997
36_201308060.971062342202368982025-05-09360.97181729834791097
36_201308230.993541977148534982025-05-26360.99324592769169595
36_201108310.938086303939962952023-06-03360.93896713615023497
36_201304130.865501125151463052025-01-14360.86542622241453904
36_201202220.957120980091883952023-11-25360.956571647216377
36_201301070.877886050390659032024-10-10360.87742388347810796
36_201201070.843241420018550962023-10-10360.84317032040472195
36_201203030.934230194319880972023-12-05360.933794005042488
36_201107250.9528346831824682023-04-27360.95201827875095202
36_201306160.903097624853246962025-03-19360.90228277542181701
36_201305050.882067566375584032025-02-05360.88160098739310599
36_201302260.891901534070638992024-11-29360.89110675458919997
36_201206180.893495353824160012024-03-21360.89405453732677698
36_201308140.991375037176563942025-05-17360.99176832291976602
36_201303030.880746873348600022024-12-04360.88097964937009998
36_201309160.986485153398441012025-06-19360.98619329388560195
36_201107260.953288846520495952023-04-28360.95392540303348305
36_201106040.940733772342427052023-03-07360.94117647058823495
36_201104270.962463907603465012023-01-28360.96320554806395697
36_201212140.904568068747172992024-09-16360.90391394739220798
36_201309190.980007840062721012025-06-22360.98087297694948505
36_201101101.01708706265256012022-10-13361.01688021151108
36_201208060.856604420078807992024-05-09360.85623769158318397
36_201211240.910580950646513012024-08-27360.90991810737033696
36_201306170.917178758139961972025-03-20360.91751536838241998
36_201310180.996710854181201982025-07-21360.99611515091144498
36_201201220.889838049474996012023-10-25360.89015488695032896
36_201204140.923275782476225992024-01-16360.923020121838656
36_201111260.869187309865276042023-08-29360.86858334057152797
36_201207230.850340136054422052024-04-25360.84990651028386899
36_201212090.893016610108947952024-09-11360.893655049151028
36_201302010.902282775421817012024-11-04360.902364194188775
36_201109270.902527075812273982023-06-30360.90244562765093395
36_201308170.980392156862744952025-05-20360.98010389101244699
36_201402250.974563882662508042025-11-28360.97446891444162897
36_201202210.955657492354739962023-11-24360.95648015303682399
36_201212020.904486251808972022024-09-04360.90399566082082805
36_201203220.938438438438437992023-12-24360.93861460484325099
36_201110040.9068649678062942023-07-07360.90768811836253105
36_201310280.971534052268531962025-07-31360.97059108997379395
36_201211270.909587047480444062024-08-30360.90975254730713295
36_201204090.919033177097693052024-01-11360.91987857602796397
36_201201180.8789663355893472023-10-21360.87927547700694597
36_201102201.03124677735382012022-11-23361.03209825575395
36_201102251.03327133705310992022-11-28361.03295114141101
36_201208040.854554776961202972024-05-07360.85411684318414804
36_201109160.913909705721074992023-06-19360.914745700695207
36_201201280.876347384103059012023-10-31360.876424189307625
36_201310150.980296049406921062025-07-18360.98106543706465199
36_201304260.875196919306843962025-01-27360.87604029785370097
36_201206100.903423976872345992024-03-13360.90399566082082805
36_201211060.913408841797588972024-08-09360.913158615651539
36_201101171.002004008016032022-10-20361.00270730973629
36_201312311.01235067827495012025-10-03361.0115314586283599
36_201312180.996909580301067022025-09-20360.997307270370001
36_201012311.040582726326742022-10-03361.0400416016640699
36_201207210.848824378236142982024-04-23360.84846427965382698
36_201201020.847242226552570982023-10-05360.84724222655257098
36_201311180.979144227944775962025-08-21360.97924010967489195
36_201308180.979048364989230982025-05-21360.97971980013716098
36_201111130.8791208791208792023-08-16360.87981699806440306
36_201303310.873896705409420992025-01-01360.87420229041000097
36_201103230.983864620228256052022-12-24360.98328416912487704
36_201203200.935891436593355052023-12-22360.93589143659335505
36_201305280.8791208791208792025-02-28360.87973959707926497
36_201301240.890630566441039992024-10-27360.89150396719265401
36_201204200.934317481080070962024-01-22360.93361964335729597
36_201212230.892777430586555012024-09-25360.89277743058655501
36_201210050.916674305619213042024-07-08360.91583478340507396
36_201112060.8420343550016842023-09-08360.84182170216348196
36_201102181.030609089972172022-11-21361.0309278350515501
36_201207080.856971462850287022024-04-10360.85719183953368805
36_201210300.910498042429208952024-08-02360.91058095064651301
36_201208090.859180341953776022024-05-12360.85925416738271199
36_201302240.890947968638631022024-11-27360.89031339031338996
36_201105190.957395883197701972023-02-19360.95748755266181496
36_201310270.981739642646770052025-07-30360.98231827111984305
36_201205090.891821992330330992024-02-10360.89206066012488805
36_201208140.849473326537547042024-05-17360.84940117217361799
36_201108210.950660709192889032023-05-24360.95084149472282997
36_201112160.848464279653826982023-09-18360.84810448647273295

Generated 2025-10-31 21:27:25.435 UTC