[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201107070.902608538676776042023-04-09360.90244562765093395
36_201201190.889442319665569972023-10-22360.88873089228581603
36_201107100.911826388255675972023-04-12360.91199270405836796
36_201210070.914662032379035982024-07-10360.914160343724289
36_201209050.871535645807913982024-06-08360.87145969498910703
36_201205260.886996629412807992024-02-27360.88699662941280799
36_201401031.01564086938857992025-10-06361.01636345157028
36_201106260.901306894997746972023-03-29360.90179457119668105
36_201103180.971911750413062992022-12-19360.97247884858504297
36_201307090.920217171252415982025-04-11360.92097992263768602
36_201110150.893255917820455992023-07-18360.89245872378402502
36_201105260.962093515489706012023-02-26360.96144601480626901
36_201103240.980007840062721012022-12-25360.98010389101244699
36_201303180.861474844934527972024-12-19360.86125226078718498
36_201301170.891662951404369022024-10-20360.89086859688195996
36_201208080.856531049250535032024-05-11360.85638434529416796
36_201109200.907029478458050042023-06-23360.90777051561365296
36_201303250.872676498821887032024-12-26360.87305744718002398
36_201207160.847888756995082042024-04-18360.84839229659794702
36_201212180.9023641941887752024-09-20360.902364194188775
36_201309270.983767830791932972025-06-30360.98444575703878701
36_201309200.965903602820438972025-06-23360.96562379297025902
36_201402130.981065437064651992025-11-16360.98029604940692106
36_201311130.981065437064651992025-08-16360.98029604940692106
36_201310040.978952520802740982025-07-07360.97876088871488698
36_201211280.910663873964119962024-08-31360.91058095064651301
36_201310170.983477576711251022025-07-20360.98367106039740304
36_201310190.9926543577526312025-07-22360.992654357752631
36_201401120.989707046714172982025-10-15360.98872849515522998
36_201212150.899847026005578982024-09-17360.90000900009000095
36_201301190.888572951839346042024-10-22360.88802060207796796
36_201308140.991375037176563942025-05-17360.99176832291976602
36_201212040.898472596585804032024-09-06360.89823048594269295
36_201308090.979144227944775962025-05-12360.97876088871488698
36_201212280.880359186548111962024-09-30360.88012673825030796
36_201201170.8789663355893472023-10-20360.87858021437357203
36_201101041.03007828594972992022-10-07361.02923013585838
36_201204290.899280575539567972024-01-31360.89952325267608202
36_201306100.902038607252390052025-03-13360.90130689499774697
36_201210280.910498042429208952024-07-31360.91107871720116596
36_201306070.888572951839346042025-03-10360.88896790825851202
36_201203120.924214417744916972023-12-14360.92438528378628204
36_201112190.866551126516465042023-09-21360.86715227193895295
36_201209250.894214432620942022024-06-28360.89349535382416001
36_201207280.854189800973775952024-04-30360.854846982390152
36_201105040.972384286269934012023-02-04360.97153405226853196
36_201108080.935979034069637012023-05-11360.93589143659335505
36_201308200.973330737784699032025-05-23360.97333073778469903
36_201107270.953107129241327012023-04-29360.95247166396799698
36_201210210.895575855274941992024-07-24360.89533530307099995
36_201110170.899928005759539022023-07-20360.89976606082418598
36_201106040.940733772342427052023-03-07360.94117647058823495
36_201103130.987947046038332062022-12-14360.98765432098765404
36_201203060.934492103541724962023-12-08360.93492894540015004
36_201205120.886053517632464982024-02-13360.88550429469582903
36_201209290.9128251939753542024-07-02360.91257528746121597
36_201205170.879430129276228992024-02-18360.88004928275983496
36_201301040.882690440462529982024-10-07360.88276836158192096
36_201102191.031991744066052022-11-22361.0316723408645401
36_201209160.883782589482987052024-06-19360.88417329796640098
36_201102041.008064516129032022-11-07361.00836946657255
36_201104190.960522524253193952023-01-20360.96061479346781897
36_201304190.871763577717722952025-01-20360.87138375740676199
36_201104160.972762645914396982023-01-17360.97191175041306299
36_201210010.917852225791648052024-07-04360.91734703238235005
36_201105180.955566172957477032023-02-18360.95510983763132795
36_201309011.01122459298212025-06-04361.01183851057371
36_201207050.877039115944570962024-04-07360.876424189307625
36_201302080.879043600562588012024-11-11360.878966335589347
36_201111230.868809730668983042023-08-26360.86926286509040296
36_201206200.8936550491510282024-03-23360.89405453732677698
36_201401280.981643270835378942025-10-31360.98106543706465199
36_201210040.9138261902586132024-07-07360.914160343724289
36_201208160.846668360003386972024-05-19360.84638171815488805
36_201107060.896217960207922992023-04-08360.89629828807027001
36_201211220.919878576027963972024-08-25360.91903317709769305
36_201402020.986096045754855992025-11-05360.98648515339844101
36_201210220.907441016333938032024-07-25360.90785292782569205
36_201302250.892060660124888052024-11-28360.89214024444642703
36_201306210.915331807780319972025-03-24360.915415598681801
36_201203090.937207122774132982023-12-11360.93703148425787097
36_201306130.903587241348152052025-03-16360.90366889571660902
36_201207220.849906510283868992024-04-24360.85026783436782605
36_201203300.9208951100469662024-01-01360.920895110046966
36_201302170.899361453368109022024-11-20360.89984702600557898
36_201206280.874355163067238042024-03-31360.87481410200332399
36_201102211.029018316526032022-11-24361.02891243955139
36_201108270.942063118228920972023-05-30360.94277364004902398
36_201203250.918611060077162982023-12-27360.91785222579164805
36_201310300.970685303824500022025-08-02360.969932104752667
36_201207180.847888756995082042024-04-20360.84853627492575301
36_201207290.861103935244983962024-05-01360.86065926499698797
36_201202030.894934669769106962023-11-06360.89549565684606403
36_201203200.935891436593355052023-12-22360.93589143659335505
36_201208030.854043897856350042024-05-06360.85477391230019695
36_201312251.01245317404069992025-09-27361.01224820325944
36_201308070.969086151758891012025-05-10360.96861681518791198
36_201108120.945805353258299952023-05-15360.94544766947149494
36_201310230.981546917942678012025-07-26360.98222178567920604
36_201304120.863856254319281042025-01-13360.86460314715545605
36_201209170.883704489218804962024-06-20360.88370448921880496
36_201112240.855578370978781982023-09-26360.85499316005472004
36_201103220.983767830791932972022-12-23360.98386462022825605
36_201207110.859475719810914972024-04-13360.85903272914698003
36_201303210.870700914235959972024-12-22360.87130783305741899
36_201204210.929454410261177032024-01-23360.93005952380952395
36_201312271.01235067827495012025-09-29361.0115314586283599
36_201402170.976085895558808982025-11-20360.97608589555880898
36_201108060.945626477541370972023-05-09360.94482237339380204
36_201204170.935366195865681042024-01-19360.93589143659335505
36_201311090.976085895558808982025-08-12360.97608589555880898
36_201205190.901306894997746972024-02-20360.90163195383644401
36_201208100.863259668508286952024-05-13360.86318515321536504
36_201111190.874278720055953972023-08-22360.87473757872638203
36_201311300.981161695447410052025-09-02360.98183603338242498
36_201302150.889125989152663052024-11-18360.88920505068468803
36_201211130.9096697898662792024-08-16360.90975254730713295
36_201312291.004217714400482025-10-01361.0038144950813099
36_201201300.895094880057285992023-11-02360.895175006713813
36_201103111.001101211332472022-12-12361.0007004903432399
36_201402070.978760888714886982025-11-10360.97866510080250502
36_201208190.837380673254060962024-05-22360.83745079976551395
36_201103200.990197049212792952022-12-21360.99117851124987599
36_201107220.953834414345669962023-04-24360.95447169991409797
36_201402080.979144227944775962025-11-11360.97924010967489195
36_201208260.8536064874093042024-05-29360.85316952478457497
36_201103121.001702894921372022-12-13361.0025062656641599
36_201106160.915583226515290012023-03-19360.91625435220817297
36_201210090.913909705721074992024-07-12360.91374269005847997
36_201301300.902853015529072042024-11-02360.90317919075144504
36_201309150.984445757038787012025-06-18360.98551295949541695
36_201312241.01564086938857992025-09-26361.01636345157028
36_201304300.8823010411152282025-01-31360.88269044046252998
36_201306160.903097624853246962025-03-19360.90228277542181701
36_201203050.934317481080070962023-12-07360.933881210310049
36_201102271.02543068088596992022-11-30361.02480016396803
36_201401270.981161695447410052025-10-30360.98183603338242498
36_201310090.972478848585042972025-07-12360.97314130011677702
36_201402250.974563882662508042025-11-28360.97446891444162897
36_201206250.876577840112201972024-03-28360.87596355991590802
36_201402230.986485153398441012025-11-26360.98599881680141999
36_201206040.902853015529072042024-03-07360.90334236675700097
36_201101101.01708706265256012022-10-13361.01688021151108
36_201208250.859106529209622052024-05-28360.85962348491360796
36_201103011.01358199878372022-12-02361.0126582278481
36_201210110.911577028258887982024-07-14360.91124476034262802
36_201307170.932661816825218982025-04-19360.933096948772977
36_201102281.01430165331172022-12-01361.01450745662981
36_201109110.932487877657592023-06-14360.93187960115553103
36_201207060.864827466920348952024-04-08360.86482746692034895
36_201104240.966276934969562022023-01-25360.96525096525096499
36_201312201.0001000100012025-09-22361.00030009002701
36_201402120.987361769352291032025-11-15360.98784945174355399
36_201306300.911743253099926992025-04-02360.91116173120728905
36_201302050.886603422289209962024-11-08360.886760663296976
36_201101071.02312257008392022-10-10361.02354145342886
36_201109090.937998311603039042023-06-12360.93791033577189997
36_201210300.910498042429208952024-08-02360.91058095064651301
36_201104220.959048623765225042023-01-23360.95895665515918704
36_201307200.939231708462478052025-04-22360.93914350112697198
36_201305010.881678716275788982025-02-01360.88167871627578898
36_201101271.006137438374082022-10-30361.00644122383253
36_201106140.911660133102379032023-03-17360.91207588471360801
36_201210100.913909705721074992024-07-13360.91441111923921004
36_201201290.890392663164455982023-11-01360.89023413157660503
36_201109280.903505601734731052023-07-01360.90358724134815205
36_201309230.970308558121482982025-06-26360.97030855812148298
36_201304100.875656742556918062025-01-11360.87619381407167296
36_201307080.920556015833563952025-04-10360.92030185900975503
36_201104010.981354268891070032023-01-02360.98173964264677005
36_201303100.877192982456139972024-12-11360.87680841736080695
36_201107300.957579239682084032023-05-02360.95776266641126295
36_201401150.984445757038787012025-10-18360.98463962189838505
36_201204010.904404449669891972024-01-03360.90440444966989197
36_201201160.878425860857343982023-10-19360.878966335589347
36_201307300.945358290792210012025-05-02360.94526892901030302
36_201312100.975990630489947052025-09-12360.97608589555880898
36_201311040.982125319190728982025-08-07360.98241477551822398
36_201105060.964413154595428982023-02-06360.96357679707072696
36_201402200.980872976949485052025-11-23360.98096919756719603
36_201211160.918948722661275032024-08-19360.91886428374529106
36_201212210.895094880057285992024-09-23360.89549565684606403
36_201302130.885818052971919962024-11-16360.88605351763246498
36_201103081.008979921299572022-12-09361.00979501161264
36_201111290.856164383561644042023-09-01360.85616438356164404
36_201211060.913408841797588972024-08-09360.913158615651539
36_201205020.896860986547085022024-02-03360.896378630333453
36_201103071.008979921299572022-12-08361.00816614578082
36_201105210.963483957992099962023-02-21360.96404126096596898
36_201201200.879894412670479962023-10-23360.88066930867459303
36_201202090.925069380203515032023-11-12360.92524056254626197
36_201103260.993147283742178982022-12-27360.99393698439518896
36_201204190.929281665272744032024-01-21360.92988655384043095
36_201210050.916674305619213042024-07-08360.91583478340507396
36_201308210.974563882662508042025-05-24360.974089226573154
36_201109080.932661816825218982023-06-11360.93292284728052999
36_201111140.8791208791208792023-08-17360.87888908419757406
36_201402060.979623824451411052025-11-09360.98039215686274495
36_201106250.906618313689936952023-03-28360.90587915572062705
36_201201150.871991628880362972023-10-18360.87176357771772295
36_201308050.970968055150986052025-05-08360.97059108997379395
36_201203280.924983812783276022023-12-30360.92549745488199897
36_201401180.9758953840148342025-10-21360.97570494682408004
36_201305220.8791208791208792025-02-22360.87989441267047996
36_201402090.987654320987654042025-11-12360.98667982239763197
36_201310130.984639621898385052025-07-16360.98473658296405697
36_201301030.878117316473481012024-10-06360.87757788503729695
36_201207140.856971462850287022024-04-16360.85719183953368805
36_201105080.971345313258863972023-02-08360.97134531325886397
36_201104020.985998816801419992023-01-03360.98531875061582397
36_201301150.8963786303334532024-10-18360.89629828807027001
36_201207250.849762066621346012024-04-27360.84961767204757899
36_201309190.980007840062721012025-06-22360.98087297694948505
36_201312170.996313639533724982025-09-19360.99581756622186801
36_201302030.900333123255604992024-11-06360.90114445345588901
36_201212110.8930963650977942024-09-13360.89333571556190805
36_201302260.891901534070638992024-11-29360.89110675458919997
36_201103250.986193293885601952022-12-26360.98541584548679495
36_201210240.906371793709780052024-07-27360.906864967806294
36_201109220.908347715505495982023-06-25360.90892564988183999
36_201112130.838996560114103952023-09-15360.83913736678694295
36_201201060.843312531624220042023-10-09360.84359709802598304
36_201306040.891742464776173032025-03-07360.89086859688195996
36_201209020.871156024043906022024-06-05360.87138375740676199
36_201109140.923446301597562022023-06-17360.92344630159756202
36_201301050.879198171267803972024-10-08360.87904360056258801
36_201110260.866701334720054952023-07-29360.86685159500693498
36_201307120.928677563150073992025-04-14360.92850510677808695
36_201110040.9068649678062942023-07-07360.90768811836253105
36_201307040.920810313075505982025-04-06360.92021717125241598
36_201309160.986485153398441012025-06-19360.98619329388560195
36_201109030.924214417744916972023-06-06360.92387287509238702
36_201302140.891503967192654012024-11-17360.89110675458919997
36_201212160.902445627650933952024-09-18360.90195724722648196
36_201106070.939055310357782023-03-10360.93843843843843799
36_201309250.969649956365752022025-06-28360.97049689440993803
36_201311220.978569331637145992025-08-25360.97962382445141105
36_201111240.868281670573934022023-08-27360.86828167057393402
36_201105140.950479992396159992023-02-14360.95011876484560598
36_201201260.8764241893076252023-10-29360.87665468571929495
36_201210170.910415149308083982024-07-20360.91000091000090999
36_201211270.909587047480444062024-08-30360.90975254730713295
36_201303120.863334196667529972024-12-13360.86266390614216704
36_201209260.893495353824160012024-06-29360.893655049151028
36_201110060.901388137732107022023-07-09360.90211998195760001
36_201109020.925840199981483042023-06-05360.92644061515656795
36_201110190.899604174163368022023-07-22360.89952325267608202
36_201207170.847888756995082042024-04-19360.84781687155574403
36_201101121.01112234580384012022-10-15361.0104071940992201
36_201112200.867980210051210952023-09-22360.86745315752949304

Generated 2025-10-31 14:39:08.810 UTC