[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20121122 | 0.91987857602796397 | 2024-08-25 | 36 | 0.91903317709769305 |
| 36_20110408 | 1.00300902708124 | 2023-01-09 | 36 | 1.0023053021950501 |
| 36_20110524 | 0.95428953144383999 | 2023-02-24 | 36 | 0.95356155239820695 |
| 36_20120615 | 0.89214024444642703 | 2024-03-18 | 36 | 0.89142449634515997 |
| 36_20110615 | 0.91124476034262802 | 2023-03-18 | 36 | 0.91074681238615696 |
| 36_20111206 | 0.842034355001684 | 2023-09-08 | 36 | 0.84182170216348196 |
| 36_20120709 | 0.86021505376344098 | 2024-04-11 | 36 | 0.86021505376344098 |
| 36_20130904 | 1.01224820325944 | 2025-06-07 | 36 | 1.01183851057371 |
| 36_20110918 | 0.90628965017219498 | 2023-06-21 | 36 | 0.90628965017219498 |
| 36_20130908 | 1.0043185698503601 | 2025-06-11 | 36 | 1.0038144950813099 |
| 36_20131205 | 0.97361503261610305 | 2025-09-07 | 36 | 0.97266802840190603 |
| 36_20140128 | 0.98164327083537894 | 2025-10-31 | 36 | 0.98106543706465199 |
| 36_20130413 | 0.86550112515146305 | 2025-01-14 | 36 | 0.86542622241453904 |
| 36_20110305 | 1.01224820325944 | 2022-12-06 | 36 | 1.01183851057371 |
| 36_20131115 | 0.982704402515723 | 2025-08-18 | 36 | 0.98202887164882602 |
| 36_20120914 | 0.875426770550643 | 2024-06-17 | 36 | 0.87596355991590802 |
| 36_20121026 | 0.91457837936711195 | 2024-07-29 | 36 | 0.91466203237903598 |
| 36_20130126 | 0.89790787465206101 | 2024-10-29 | 36 | 0.89806915132465204 |
| 36_20110327 | 0.98444575703878701 | 2022-12-28 | 36 | 0.98357430903904797 |
| 36_20130415 | 0.86467790747946405 | 2025-01-16 | 36 | 0.86422953936565605 |
| 36_20130502 | 0.88245675961877901 | 2025-02-02 | 36 | 0.88276836158192096 |
| 36_20120829 | 0.85418980097377595 | 2024-06-01 | 36 | 0.85455477696120297 |
| 36_20120705 | 0.87703911594457096 | 2024-04-07 | 36 | 0.876424189307625 |
| 36_20120805 | 0.85528566541224804 | 2024-05-08 | 36 | 0.85543199315654395 |
| 36_20130130 | 0.90285301552907204 | 2024-11-02 | 36 | 0.90317919075144504 |
| 36_20120105 | 0.85171620815944105 | 2023-10-08 | 36 | 0.85106382978723405 |
| 36_20130914 | 0.97713504006253704 | 2025-06-17 | 36 | 0.97694411879640497 |
| 36_20130203 | 0.90033312325560499 | 2024-11-06 | 36 | 0.90114445345588901 |
| 36_20140103 | 1.0156408693885799 | 2025-10-06 | 36 | 1.01636345157028 |
| 36_20110501 | 0.97134531325886397 | 2023-02-01 | 36 | 0.97228974234321797 |
| 36_20130604 | 0.89174246477617303 | 2025-03-07 | 36 | 0.89086859688195996 |
| 36_20120504 | 0.908182726364545 | 2024-02-05 | 36 | 0.90768811836253105 |
| 36_20121112 | 0.909669789866279 | 2024-08-15 | 36 | 0.90892564988183999 |
| 36_20121018 | 0.90768811836253105 | 2024-07-21 | 36 | 0.90834771550549598 |
| 36_20130612 | 0.90146939511403601 | 2025-03-15 | 36 | 0.90057636887608095 |
| 36_20111216 | 0.84846427965382698 | 2023-09-18 | 36 | 0.84810448647273295 |
| 36_20111112 | 0.88300220750551905 | 2023-08-15 | 36 | 0.88253463948459998 |
| 36_20130227 | 0.893096365097794 | 2024-11-30 | 36 | 0.89317613433369103 |
| 36_20110222 | 1.0295480284155301 | 2022-11-25 | 36 | 1.03018440300814 |
| 36_20130906 | 0.98872849515522998 | 2025-06-09 | 36 | 0.98775187672856601 |
| 36_20110903 | 0.92421441774491697 | 2023-06-06 | 36 | 0.92387287509238702 |
| 36_20130707 | 0.92140422003132805 | 2025-04-09 | 36 | 0.92148912642830805 |
| 36_20110414 | 0.97191175041306299 | 2023-01-15 | 36 | 0.97106234220236898 |
| 36_20120814 | 0.84947332653754704 | 2024-05-17 | 36 | 0.84940117217361799 |
| 36_20111020 | 0.89814981138854 | 2023-07-23 | 36 | 0.89855332914008501 |
| 36_20110921 | 0.90744101633393803 | 2023-06-24 | 36 | 0.90661831368993695 |
| 36_20110306 | 1.0172939979654101 | 2022-12-07 | 36 | 1.01739749720216 |
| 36_20130806 | 0.97106234220236898 | 2025-05-09 | 36 | 0.97181729834791097 |
| 36_20130217 | 0.89936145336810902 | 2024-11-20 | 36 | 0.89984702600557898 |
| 36_20121029 | 0.91049804242920895 | 2024-08-01 | 36 | 0.91033227127901695 |
| 36_20131016 | 0.98222178567920604 | 2025-07-19 | 36 | 0.98145058396309703 |
| 36_20120811 | 0.86006708523264797 | 2024-05-14 | 36 | 0.86028905712319304 |
| 36_20131108 | 0.98116169544741005 | 2025-08-11 | 36 | 0.98202887164882602 |
| 36_20110601 | 0.96126117466115502 | 2023-03-04 | 36 | 0.96061479346781897 |
| 36_20131105 | 0.98212531919072898 | 2025-08-08 | 36 | 0.98183603338242498 |
| 36_20110302 | 1.0140959334753099 | 2022-12-03 | 36 | 1.0143016533117 |
| 36_20140224 | 0.97761266986020101 | 2025-11-27 | 36 | 0.97818644233590901 |
| 36_20111027 | 0.85925416738271199 | 2023-07-30 | 36 | 0.85859019489997401 |
| 36_20130803 | 0.95730423128470199 | 2025-05-06 | 36 | 0.95702938080199096 |
| 36_20130724 | 0.94295143800094305 | 2025-04-26 | 36 | 0.94224064826156595 |
| 36_20111003 | 0.906207521522429 | 2023-07-06 | 36 | 0.90555102780041696 |
| 36_20130629 | 0.91249201569486305 | 2025-04-01 | 36 | 0.91324200913242004 |
| 36_20131004 | 0.97895252080274098 | 2025-07-07 | 36 | 0.97876088871488698 |
| 36_20110504 | 0.97238428626993401 | 2023-02-04 | 36 | 0.97153405226853196 |
| 36_20110313 | 0.98794704603833206 | 2022-12-14 | 36 | 0.98765432098765404 |
| 36_20130310 | 0.87719298245613997 | 2024-12-11 | 36 | 0.87680841736080695 |
| 36_20110606 | 0.938174312787316 | 2023-03-09 | 36 | 0.93879083740142699 |
| 36_20120410 | 0.91903317709769305 | 2024-01-12 | 36 | 0.91894872266127503 |
| 36_20120902 | 0.87115602404390602 | 2024-06-05 | 36 | 0.87138375740676199 |
| 36_20110413 | 0.97437396472766302 | 2023-01-14 | 36 | 0.97446891444162897 |
| 36_20111001 | 0.91482938431982397 | 2023-07-04 | 36 | 0.91482938431982397 |
| 36_20110525 | 0.95520106982519803 | 2023-02-25 | 36 | 0.95556617295747703 |
| 36_20131119 | 0.97876088871488698 | 2025-08-22 | 36 | 0.97866510080250502 |
| 36_20120201 | 0.896619743566753 | 2023-11-04 | 36 | 0.89694142972463897 |
| 36_20130727 | 0.94366330093422701 | 2025-04-29 | 36 | 0.94410876132930499 |
| 36_20140225 | 0.97456388266250804 | 2025-11-28 | 36 | 0.97446891444162897 |
| 36_20120405 | 0.92157404847479496 | 2024-01-07 | 36 | 0.92225398874850095 |
| 36_20121012 | 0.91124476034262802 | 2024-07-15 | 36 | 0.91124476034262802 |
| 36_20131107 | 0.97789947193428495 | 2025-08-10 | 36 | 0.97770825185764598 |
| 36_20130417 | 0.86527645582763701 | 2025-01-18 | 36 | 0.865051903114187 |
| 36_20111006 | 0.90138813773210702 | 2023-07-09 | 36 | 0.90211998195760001 |
| 36_20120908 | 0.87997184090109104 | 2024-06-11 | 36 | 0.88066930867459303 |
| 36_20140113 | 0.98415510284420804 | 2025-10-16 | 36 | 0.98454267992517497 |
| 36_20130701 | 0.92072553171899496 | 2025-04-03 | 36 | 0.92081031307550598 |
| 36_20110204 | 1.00806451612903 | 2022-11-07 | 36 | 1.00836946657255 |
| 36_20120930 | 0.91249201569486305 | 2024-07-03 | 36 | 0.912741876597298 |
| 36_20131210 | 0.97599063048994705 | 2025-09-12 | 36 | 0.97608589555880898 |
| 36_20120428 | 0.91082976591675002 | 2024-01-30 | 36 | 0.91066387396411996 |
| 36_20120305 | 0.93431748108007096 | 2023-12-07 | 36 | 0.933881210310049 |
| 36_20130529 | 0.879120879120879 | 2025-03-01 | 36 | 0.879120879120879 |
| 36_20110216 | 1.00542931831892 | 2022-11-19 | 36 | 1.0058338362502499 |
| 36_20110104 | 1.0300782859497299 | 2022-10-07 | 36 | 1.02923013585838 |
| 36_20110604 | 0.94073377234242705 | 2023-03-07 | 36 | 0.94117647058823495 |
| 36_20110826 | 0.95256239283673105 | 2023-05-29 | 36 | 0.95192765349833397 |
| 36_20140124 | 0.97247884858504297 | 2025-10-27 | 36 | 0.97219521679953302 |
| 36_20111029 | 0.85859019489997401 | 2023-08-01 | 36 | 0.85800085800085801 |
| 36_20131231 | 1.0123506782749501 | 2025-10-03 | 36 | 1.0115314586283599 |
| 36_20121022 | 0.90744101633393803 | 2024-07-25 | 36 | 0.90785292782569205 |
| 36_20130620 | 0.91818933063997799 | 2025-03-23 | 36 | 0.91743119266055095 |
| 36_20131030 | 0.97068530382450002 | 2025-08-02 | 36 | 0.969932104752667 |
| 36_20130320 | 0.86080743737625898 | 2024-12-21 | 36 | 0.86014106313435401 |
| 36_20111022 | 0.87054931661878698 | 2023-07-25 | 36 | 0.87130783305741899 |
| 36_20110731 | 0.95356155239820695 | 2023-05-03 | 36 | 0.95310712924132701 |
| 36_20121031 | 0.91049804242920895 | 2024-08-03 | 36 | 0.91049804242920895 |
| 36_20111220 | 0.86798021005121095 | 2023-09-22 | 36 | 0.86745315752949304 |
| 36_20120901 | 0.87267649882188703 | 2024-06-04 | 36 | 0.87199162888036297 |
| 36_20120823 | 0.84810448647273295 | 2024-05-26 | 36 | 0.84832032575500504 |
| 36_20131130 | 0.98116169544741005 | 2025-09-02 | 36 | 0.98183603338242498 |
| 36_20131129 | 0.98164327083537894 | 2025-09-01 | 36 | 0.98106543706465199 |
| 36_20110703 | 0.89349535382416001 | 2023-04-05 | 36 | 0.89301661010894795 |
| 36_20131101 | 0.97456388266250804 | 2025-08-04 | 36 | 0.97446891444162897 |
| 36_20130113 | 0.88802060207796796 | 2024-10-16 | 36 | 0.88786291396608397 |
| 36_20131209 | 0.975895384014834 | 2025-09-11 | 36 | 0.97570494682408004 |
| 36_20111229 | 0.85954959601169001 | 2023-10-01 | 36 | 0.85999312005504003 |
| 36_20110803 | 0.96348395799209996 | 2023-05-06 | 36 | 0.96441315459542898 |
| 36_20111129 | 0.85616438356164404 | 2023-09-01 | 36 | 0.85616438356164404 |
| 36_20110512 | 0.96525096525096499 | 2023-02-12 | 36 | 0.965064659332175 |
| 36_20121016 | 0.91232551774473103 | 2024-07-19 | 36 | 0.912825193975354 |
| 36_20121230 | 0.88198976891868097 | 2024-10-02 | 36 | 0.88121254846668995 |
| 36_20110430 | 0.967960507211306 | 2023-01-31 | 36 | 0.96767950454809404 |
| 36_20120329 | 0.93135885256589401 | 2023-12-31 | 36 | 0.93101201005492995 |
| 36_20111210 | 0.82795164762377904 | 2023-09-12 | 36 | 0.82781456953642396 |
| 36_20110119 | 1.01502233049127 | 2022-10-22 | 36 | 1.0154346060113699 |
| 36_20120414 | 0.92327578247622599 | 2024-01-16 | 36 | 0.923020121838656 |
| 36_20110217 | 1.02564102564103 | 2022-11-20 | 36 | 1.02480016396803 |
Generated 2025-10-31 08:07:43.604 UTC