[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201205030.898311174991016982024-02-04360.898876404494382
36_201112200.867980210051210952023-09-22360.86745315752949304
36_201201050.851716208159441052023-10-08360.85106382978723405
36_201208260.8536064874093042024-05-29360.85316952478457497
36_201311190.978760888714886982025-08-22360.97866510080250502
36_201209270.8971828458639872024-06-30360.897182845863987
36_201402040.978569331637145992025-11-07360.97962382445141105
36_201312211.00290843445992992025-09-23361.00270730973629
36_201311150.9827044025157232025-08-18360.98202887164882602
36_201204070.908925649881839992024-01-09360.90900827197527501
36_201303030.880746873348600022024-12-04360.88097964937009998
36_201102091.012760785902372022-11-12361.01224820325944
36_201201270.878580214373572032023-10-30360.87796312554872702
36_201109130.923275782476225992023-06-16360.92267946115519495
36_201307060.925411808254672952025-04-08360.92532617747756096
36_201207260.843312531624220042024-04-28360.84381064889038904
36_201110100.901469395114036012023-07-13360.90211998195760001
36_201105040.972384286269934012023-02-04360.97153405226853196
36_201209010.872676498821887032024-06-04360.87199162888036297
36_201308280.991571641051065992025-05-31360.99166997223324105
36_201202020.893495353824160012023-11-05360.89333571556190805
36_201210010.917852225791648052024-07-04360.91734703238235005
36_201210230.907441016333938032024-07-26360.90711175616836004
36_201312060.977708251857645982025-09-08360.97809076682316098
36_201211200.917010545621275042024-08-23360.91692646249770804
36_201102261.030502885408082022-11-29361.0312467773538201
36_201207170.847888756995082042024-04-19360.84781687155574403
36_201303080.886210563629918012024-12-09360.88573959255978696
36_201401011.010203050813212025-10-04361.01091791346543
36_201208230.848104486472732952024-05-26360.84832032575500504
36_201105150.960984047664809052023-02-15360.96190842631781504
36_201210080.9131586156515392024-07-11360.91374269005847997
36_201205270.891742464776173032024-02-28360.89229945569733204
36_201309170.987166831194472022025-06-20360.98726429065060695
36_201202200.957579239682084032023-11-23360.95684623481006603
36_201304110.8688852202624032025-01-12360.868432479374729
36_201207210.848824378236142982024-04-23360.84846427965382698
36_201311200.979623824451411052025-08-23360.98039215686274495
36_201302150.889125989152663052024-11-18360.88920505068468803
36_201212060.891662951404369022024-09-08360.89142449634515997
36_201307090.920217171252415982025-04-11360.92097992263768602
36_201210130.909752547307132952024-07-16360.90975254730713295
36_201106210.897263346792284032023-03-24360.89686098654708502
36_201311110.980392156862744952025-08-14360.97981579463060897
36_201104300.9679605072113062023-01-31360.96767950454809404
36_201201310.8966197435667532023-11-03360.89597706298718705
36_201102101.012760785902372022-11-13361.01276078590237
36_201308291.00341159943809012025-06-01361.00321027287319
36_201301300.902853015529072042024-11-02360.90317919075144504
36_201202070.923275782476225992023-11-10360.923361034164358
36_201204080.905387052965142992024-01-10360.90473174703700399
36_201305080.876654685719294952025-02-08360.87750087750087802
36_201202100.931966449207829012023-11-13360.93179276928810995
36_201211140.9096697898662792024-08-17360.90909090909090895
36_201306280.902445627650933952025-03-31360.90211998195760001
36_201101061.03124677735382012022-10-09361.0302905419328201
36_201103280.987947046038332062022-12-29360.98804465961861498
36_201211070.913408841797588972024-08-10360.91399323645005004
36_201206230.8847991505928152024-03-26360.88472087056533699
36_201203270.925411808254672952023-12-29360.92524056254626197
36_201206120.889600569344364042024-03-15360.88999644001424005
36_201306270.911327804611319012025-03-30360.91190953857377399
36_201110010.914829384319823972023-07-04360.91482938431982397
36_201201040.847242226552570982023-10-07360.84781687155574403
36_201308020.951837045497811012025-05-05360.95274390243902396
36_201203260.925411808254672952023-12-28360.92609742544915696
36_201201190.889442319665569972023-10-22360.88873089228581603
36_201308190.973425484279178972025-05-22360.973046608932568
36_201110310.853752241099632992023-08-03360.85346078347699905
36_201212070.890789239265989962024-09-09360.89126559714794995
36_201304180.869262865090402962025-01-19360.86948960959916499
36_201104270.962463907603465012023-01-28360.96320554806395697
36_201301240.890630566441039992024-10-27360.89150396719265401
36_201102201.03124677735382012022-11-23361.03209825575395
36_201212080.893255917820455992024-09-10360.89301661010894795
36_201102041.008064516129032022-11-07361.00836946657255
36_201309210.974468914441628972025-06-24360.97494394072340795
36_201302200.895896792689481972024-11-23360.89541547277936995
36_201202210.955657492354739962023-11-24360.95648015303682399
36_201310060.968898362561766982025-07-09360.96842920782490804
36_201309140.977135040062537042025-06-17360.97694411879640497
36_201102281.01430165331172022-12-01361.01450745662981
36_201312160.996512207274539042025-09-18360.99651220727453904
36_201301290.902853015529072042024-11-01360.902364194188775
36_201310310.969086151758891012025-08-03360.96964995636575202
36_201104200.958129730765545972023-01-21360.95776266641126295
36_201107080.906453952139230972023-04-10360.906782734856728
36_201106170.908430232558139042023-03-20360.90777051561365296
36_201208280.854189800973775952024-05-31360.853606487409304
36_201307050.919793966151582042025-04-07360.91987857602796397
36_201103310.979623824451411052023-01-01360.97914422794477596
36_201312180.996909580301067022025-09-20360.997307270370001
36_201311240.986096045754855992025-08-27360.98648515339844101
36_201402030.989609104403760042025-11-06360.988924050632911
36_201311020.977612669860201012025-08-05360.97818644233590901
36_201111030.8536064874093042023-08-06360.85426277122842997
36_201304260.875196919306843962025-01-27360.87604029785370097
36_201301100.879739597079264972024-10-13360.88043669660151402
36_201212120.892299455697332042024-09-14360.89174246477617303
36_201204300.895736295234683012024-02-01360.89557585527494199
36_201203010.942329438371654952023-12-03360.94161958568738202
36_201110140.892140244446427032023-07-17360.89285714285714302
36_201307140.936768149882904022025-04-16360.93685591156080195
36_201103031.01122459298212022-12-04361.01020305081321
36_201203250.918611060077162982023-12-27360.91785222579164805
36_201207080.856971462850287022024-04-10360.85719183953368805
36_201109200.907029478458050042023-06-23360.90777051561365296
36_201111050.8482483671218932023-08-08360.84853627492575301
36_201301110.8833141948591112024-10-14360.88284629645978596
36_201211180.917178758139961972024-08-21360.91667430561921304
36_201207180.847888756995082042024-04-20360.84853627492575301
36_201303050.884095128635841052024-12-06360.88425148112123098
36_201109090.937998311603039042023-06-12360.93791033577189997
36_201208140.849473326537547042024-05-17360.84940117217361799
36_201209060.8688852202624032024-06-09360.86964083833376804
36_201205310.886682035821954042024-03-03360.88731144631765801
36_201206190.892538379150302992024-03-22360.89237908263430299
36_201102241.02511532547412012022-11-27361.02585145670907
36_201212220.897424391994974042024-09-24360.89710235937920502
36_201304100.875656742556918062025-01-11360.87619381407167296
36_201312080.977326035965597972025-09-10360.97761266986020101
36_201106300.911161731207289052023-04-02360.91124476034262802
36_201205150.874278720055953972024-02-16360.87450808919982503
36_201112080.835282325425994012023-09-10360.83507306889352795
36_201207140.856971462850287022024-04-16360.85719183953368805
36_201205190.901306894997746972024-02-20360.90163195383644401
36_201111210.868357068426537042023-08-24360.86873425419164296
36_201402230.986485153398441012025-11-26360.98599881680141999
36_201401220.973615032616103052025-10-25360.97266802840190603
36_201104030.987751876728566012023-01-04360.98823994465856302
36_201201240.8867606632969762023-10-27360.88707531269404805
36_201206200.8936550491510282024-03-23360.89405453732677698
36_201212240.894694461841280992024-09-26360.894294401717045
36_201211220.919878576027963972024-08-25360.91903317709769305
36_201402080.979144227944775962025-11-11360.97924010967489195
36_201105200.961908426317815042023-02-20360.96172340834775905
36_201111010.852514919011083012023-08-04360.85331512927724196
36_201108050.956388676358072012023-05-08360.95721259691777505
36_201106120.9094216078574032023-03-15360.90991810737033696
36_201306120.901469395114036012025-03-15360.90057636887608095
36_201109020.925840199981483042023-06-05360.92644061515656795
36_201109280.903505601734731052023-07-01360.90358724134815205
36_201106250.906618313689936952023-03-28360.90587915572062705
36_201302070.877886050390659032024-11-10360.87819443224729998
36_201307130.935453695042094972025-04-15360.93545369504209497
36_201307030.920047842487809022025-04-05360.92064076597311695
36_201301170.891662951404369022024-10-20360.89086859688195996
36_201104091.003009027081242023-01-10361.0037137408411101
36_201112310.857265323617659952023-10-03360.85726532361765995
36_201311030.986485153398441012025-08-06360.98599881680141999
36_201402100.986679822397631972025-11-13360.986777185711466
36_201210180.907688118362531052024-07-21360.90834771550549598
36_201309160.986485153398441012025-06-19360.98619329388560195
36_201304230.874737578726382032025-01-24360.87412587412587395
36_201110060.901388137732107022023-07-09360.90211998195760001
36_201212280.880359186548111962024-09-30360.88012673825030796
36_201107290.960430272762197952023-05-01360.95960080606467701
36_201307110.920471281296023962025-04-13360.92097992263768602
36_201108290.937470704040499042023-06-01360.93764650726676002
36_201111240.868281670573934022023-08-27360.86828167057393402
36_201111300.856164383561644042023-09-02360.85550517580631402
36_201102051.009183570491472022-11-08361.00918357049147
36_201209130.874355163067238042024-06-16360.87412587412587395
36_201202220.957120980091883952023-11-25360.956571647216377
36_201308070.969086151758891012025-05-10360.96861681518791198
36_201301190.888572951839346042024-10-22360.88802060207796796
36_201310220.981643270835378942025-07-25360.98096919756719603
36_201309011.01122459298212025-06-04361.01183851057371
36_201304070.869565217391303992025-01-08360.86956521739130399
36_201303160.8611780916293492024-12-17360.86095566078346997
36_201110300.865351332641052022023-08-02360.86572591117652198
36_201201150.871991628880362972023-10-18360.87176357771772295
36_201109150.9270418095856122023-06-18360.92652645233021402
36_201103290.987947046038332062022-12-30360.98745926730522404
36_201311230.989609104403760042025-08-26360.988924050632911
36_201110260.866701334720054952023-07-29360.86685159500693498
36_201305140.870019140421088972025-02-14360.87032201914708496
36_201204160.934841544358230972024-01-18360.93396843186700296
36_201210280.910498042429208952024-07-31360.91107871720116596
36_201110070.896860986547085022023-07-10360.89686098654708502
36_201307270.943663300934227012025-04-29360.94410876132930499
36_201308170.980392156862744952025-05-20360.98010389101244699
36_201107130.937294966726028972023-04-15360.93641726753441301
36_201101241.01327388793191012022-10-27361.0132738879319101
36_201209120.876808417360806952024-06-15360.87757788503729695
36_201112100.827951647623779042023-09-12360.82781456953642396
36_201312050.973615032616103052025-09-07360.97266802840190603
36_201108180.950660709192889032023-05-21360.95029934429345198
36_201203100.921574048474794962023-12-12360.92233905183545495
36_201311040.982125319190728982025-08-07360.98241477551822398
36_201308130.991178511249875992025-05-16360.99029510794216702
36_201307290.945358290792210012025-05-01360.94589481649640605
36_201111020.852514919011083012023-08-05360.85244224703776295
36_201208290.854189800973775952024-06-01360.85455477696120297
36_201307280.943307235166493952025-04-30360.94277364004902398
36_201106240.907276356378152962023-03-27360.90744101633393803
36_201306070.888572951839346042025-03-10360.88896790825851202
36_201303250.872676498821887032024-12-26360.87305744718002398
36_201305250.880204207376111052025-02-25360.87989441267047996
36_201302190.894774516821761012024-11-22360.89485458612975399
36_201402200.980872976949485052025-11-23360.98096919756719603
36_201306020.890709895786942042025-03-05360.890075656430797
36_201108270.942063118228920972023-05-30360.94277364004902398
36_201205120.886053517632464982024-02-13360.88550429469582903
36_201401110.996512207274539042025-10-14360.99651220727453904
36_201305260.882690440462529982025-02-26360.88308018368067798
36_201103210.982414775518223982022-12-22360.98164327083537894
36_201107270.953107129241327012023-04-29360.95247166396799698
36_201309031.01235067827495012025-06-06361.0124531740406999
36_201306050.890313390313389962025-03-08360.89070989578694204
36_201201170.8789663355893472023-10-20360.87858021437357203
36_201202280.951655881233345992023-12-01360.95129375951293804
36_201204190.929281665272744032024-01-21360.92988655384043095
36_201109260.902608538676776042023-06-29360.90309762485324696
36_201311080.981161695447410052025-08-11360.98202887164882602
36_201104220.959048623765225042023-01-23360.95895665515918704
36_201302080.879043600562588012024-11-11360.878966335589347
36_201303200.860807437376258982024-12-21360.86014106313435401
36_201112300.857853650167281992023-10-02360.85763293310463096
36_201204060.911493938565309032024-01-08360.91149393856530903
36_201204050.921574048474794962024-01-07360.92225398874850095
36_201104140.971911750413062992023-01-15360.97106234220236898
36_201310140.981836033382424982025-07-17360.98183603338242498
36_201105080.971345313258863972023-02-08360.97134531325886397
36_201306010.890551251224507962025-03-04360.89102735453978399
36_201210090.913909705721074992024-07-12360.91374269005847997
36_201307240.942951438000943052025-04-26360.94224064826156595
36_201102231.029018316526032022-11-26361.02870075095155
36_201108110.936680404645935052023-05-14360.93729496672602897
36_201103021.01409593347530992022-12-03361.0143016533117
36_201201230.880669308674593032023-10-26360.88035918654811196
36_201103051.012248203259442022-12-06361.01183851057371
36_201201180.8789663355893472023-10-21360.87927547700694597
36_201307300.945358290792210012025-05-02360.94526892901030302
36_201101311.00745516824500992022-11-03361.0082677959266
36_201309240.970120294916570042025-06-27360.96946194861851698
36_201201060.843312531624220042023-10-09360.84359709802598304
36_201102191.031991744066052022-11-22361.0316723408645401
36_201307190.939055310357782025-04-21360.93905531035778
36_201207110.859475719810914972024-04-13360.85903272914698003
36_201310190.9926543577526312025-07-22360.992654357752631
36_201105050.9730466089325682023-02-05360.97370983446932802
36_201208160.846668360003386972024-05-19360.84638171815488805
36_201208130.849040584139922012024-05-16360.84940117217361799
36_201308160.986290561199329012025-05-19360.98658247829518597
36_201209100.876731544800982032024-06-13360.87703911594457096
36_201311140.987361769352291032025-08-17360.98784945174355399
36_201101131.00847115772488992022-10-16361.00938730190774
36_201111070.878271561566836942023-08-10360.878503030835456
36_201309300.985027580772262052025-07-03360.98493056239535104

Generated 2025-10-31 15:54:10.139 UTC