[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201110190.899604174163368022023-07-22360.89952325267608202
36_201206170.889917237696894012024-03-20360.88912598915266305
36_201110280.862291972061740022023-07-31360.86258949365996695
36_201107100.911826388255675972023-04-12360.91199270405836796
36_201301110.8833141948591112024-10-14360.88284629645978596
36_201112140.839489590329079992023-09-16360.839278220730172
36_201207220.849906510283868992024-04-24360.85026783436782605
36_201108240.947418285172904052023-05-27360.94679038060973297
36_201307070.921404220031328052025-04-09360.92148912642830805
36_201307290.945358290792210012025-05-01360.94589481649640605
36_201305210.878811846383689032025-02-21360.87796312554872702
36_201212240.894694461841280992024-09-26360.894294401717045
36_201305180.880824451686779032025-02-18360.88136788295434498
36_201107220.953834414345669962023-04-24360.95447169991409797
36_201301210.888967908258512022024-10-24360.88833614639779701
36_201301140.895896792689481972024-10-17360.89629828807027001
36_201103300.986193293885601952022-12-31360.98687456824237596
36_201101191.015022330491272022-10-22361.0154346060113699
36_201103260.993147283742178982022-12-27360.99393698439518896
36_201211140.9096697898662792024-08-17360.90909090909090895
36_201312080.977326035965597972025-09-10360.97761266986020101
36_201306180.917515368382419982025-03-21360.91692646249770804
36_201203130.9233610341643582023-12-15360.92293493308721697
36_201309290.981836033382424982025-07-02360.98251129887993705
36_201301160.895656068069860982024-10-19360.895816536773269
36_201312100.975990630489947052025-09-12360.97608589555880898
36_201105190.957395883197701972023-02-19360.95748755266181496
36_201206260.874967188730423012024-03-29360.87519691930684396
36_201109030.924214417744916972023-06-06360.92387287509238702
36_201201250.8867606632969762023-10-28360.88660342228920996
36_201201110.838996560114103952023-10-14360.83885580068786203
36_201310310.969086151758891012025-08-03360.96964995636575202
36_201206160.893016610108947952024-03-19360.89317613433369103
36_201302040.887626486774364952024-11-07360.88699662941280799
36_201206030.896298288070270012024-03-06360.89589679268948197
36_201212120.892299455697332042024-09-14360.89174246477617303
36_201107310.953561552398206952023-05-03360.95310712924132701
36_201212080.893255917820455992024-09-10360.89301661010894795
36_201312311.01235067827495012025-10-03361.0115314586283599
36_201203070.934492103541724962023-12-09360.93423019431988097
36_201107150.929540806841420042023-04-17360.92893636785880196
36_201202200.957579239682084032023-11-23360.95684623481006603
36_201207050.877039115944570962024-04-07360.876424189307625
36_201204040.9141603437242892024-01-06360.913826190258613
36_201209130.874355163067238042024-06-16360.87412587412587395
36_201203030.934230194319880972023-12-05360.933794005042488
36_201308160.986290561199329012025-05-19360.98658247829518597
36_201108130.942595909133754022023-05-16360.94277364004902398
36_201206180.893495353824160012024-03-21360.89405453732677698
36_201305130.871535645807913982025-02-13360.87123192193762
36_201207310.863110650785431032024-05-03360.86288722064026202
36_201101101.01708706265256012022-10-13361.01688021151108
36_201203310.917431192660550952024-01-02360.91709464416727804
36_201103130.987947046038332062022-12-14360.98765432098765404
36_201402220.982125319190728982025-11-25360.98241477551822398
36_201108090.935891436593355052023-05-12360.93632958801498101
36_201101281.003512293025592022-10-31361.00331092605598
36_201101081.019160211985322022-10-11361.01916021198532
36_201310200.991571641051065992025-07-23360.99147332936744004
36_201210280.910498042429208952024-07-31360.91107871720116596
36_201203180.940379913485048012023-12-20360.94037991348504801
36_201308020.951837045497811012025-05-05360.95274390243902396
36_201401260.970779535967381982025-10-29360.97049689440993803
36_201301060.877731940665321012024-10-09360.87796312554872702
36_201311300.981161695447410052025-09-02360.98183603338242498
36_201205060.887154009936125032024-02-07360.88660342228920996
36_201308140.991375037176563942025-05-17360.99176832291976602
36_201205210.903097624853246962024-02-22360.90366889571660902
36_201110220.870549316618786982023-07-25360.87130783305741899
36_201207040.880979649370099982024-04-06360.88152327221438698
36_201401061.00290843445992992025-10-09361.00270730973629
36_201107020.894214432620942022023-04-04360.894294401717045
36_201208240.855505175806314022024-05-27360.854846982390152
36_201103031.01122459298212022-12-04361.01020305081321
36_201309220.967024465718983042025-06-25360.96627693496956202
36_201209110.876885303402314962024-06-14360.87619381407167296
36_201212280.880359186548111962024-09-30360.88012673825030796
36_201312060.977708251857645982025-09-08360.97809076682316098
36_201104300.9679605072113062023-01-31360.96767950454809404
36_201203110.924043614858620972023-12-13360.92327578247622599
36_201203300.9208951100469662024-01-01360.920895110046966
36_201110200.898149811388542023-07-23360.89855332914008501
36_201401180.9758953840148342025-10-21360.97570494682408004
36_201103051.012248203259442022-12-06361.01183851057371
36_201212130.904404449669891972024-09-15360.90497737556561098
36_201209220.879894412670479962024-06-25360.88051422030465798
36_201205260.886996629412807992024-02-27360.88699662941280799
36_201311180.979144227944775962025-08-21360.97924010967489195
36_201202090.925069380203515032023-11-12360.92524056254626197
36_201309081.00431856985036012025-06-11361.0038144950813099
36_201304040.870700914235959972025-01-05360.87092840968472396
36_201106040.940733772342427052023-03-07360.94117647058823495
36_201208220.846596681341008962024-05-25360.84609527032743903
36_201303070.8833141948591112024-12-08360.88409512863584105
36_201208070.857191839533688052024-05-10360.857927247769389
36_201207190.845880561664693052024-04-21360.84580901632411398
36_201304300.8823010411152282025-01-31360.88269044046252998
36_201201050.851716208159441052023-10-08360.85106382978723405
36_201104020.985998816801419992023-01-03360.98531875061582397
36_201309120.980584428319277952025-06-15360.98010389101244699
36_201307140.936768149882904022025-04-16360.93685591156080195
36_201304280.882378893496867042025-01-29360.88253463948459998
36_201111100.873820342537574012023-08-13360.87313367676591302
36_201306080.8930963650977942025-03-11360.89277743058655501
36_201310010.983284169124877042025-07-04360.98386462022825605
36_201302260.891901534070638992024-11-29360.89110675458919997
36_201210020.916170407695831022024-07-05360.91642228739002896
36_201302130.885818052971919962024-11-16360.88605351763246498
36_201210120.911244760342628022024-07-15360.91124476034262802
36_201105070.960522524253193952023-02-07360.96052252425319395
36_201211060.913408841797588972024-08-09360.913158615651539
36_201202140.941619585687382022023-11-17360.94144228958764797
36_201308090.979144227944775962025-05-12360.97876088871488698
36_201202210.955657492354739962023-11-24360.95648015303682399
36_201308280.991571641051065992025-05-31360.99166997223324105
36_201208100.863259668508286952024-05-13360.86318515321536504
36_201308210.974563882662508042025-05-24360.974089226573154
36_201402210.982125319190728982025-11-24360.98183603338242498
36_201311060.980872976949485052025-08-09360.98096919756719603
36_201204030.9141603437242892024-01-05360.914745700695207
36_201101291.014404544532362022-11-01361.0148163182464001
36_201105030.971722864639005042023-02-03360.97228974234321797
36_201301230.890789239265989962024-10-26360.89063056644103999
36_201102171.025641025641032022-11-20361.02480016396803
36_201101301.02165917449938992022-11-02361.0207206287639099
36_201108050.956388676358072012023-05-08360.95721259691777505
36_201210010.917852225791648052024-07-04360.91734703238235005
36_201303150.864827466920348952024-12-16360.86535133264105202
36_201102251.03327133705310992022-11-28361.03295114141101
36_201310110.983284169124877042025-07-14360.98328416912487704
36_201212310.884016973125884012024-10-03360.88464260438782705
36_201402060.979623824451411052025-11-09360.98039215686274495
36_201105090.977039570102589022023-02-09360.977230528681716
36_201209200.881756458866061022024-06-23360.88214537755822198
36_201201280.876347384103059012023-10-31360.876424189307625
36_201209170.883704489218804962024-06-20360.88370448921880496
36_201209140.8754267705506432024-06-17360.87596355991590802
36_201209250.894214432620942022024-06-28360.89349535382416001
36_201312201.0001000100012025-09-22361.00030009002701
36_201209010.872676498821887032024-06-04360.87199162888036297
36_201306230.909090909090908952025-03-26360.90975254730713295
36_201304200.876731544800982032025-01-21360.87734690296543305
36_201309090.986874568242375962025-06-12360.98697196999605197
36_201210140.916422287390028962024-07-17360.91701054562127504
36_201209080.879971840901091042024-06-11360.88066930867459303
36_201206100.903423976872345992024-03-13360.90399566082082805
36_201204300.895736295234683012024-02-01360.89557585527494199
36_201205170.879430129276228992024-02-18360.88004928275983496
36_201302200.895896792689481972024-11-23360.89541547277936995
36_201205090.891821992330330992024-02-10360.89206066012488805
36_201203020.940999341300461032023-12-04360.94108789760963696
36_201203230.929195316855602972023-12-25360.92910898448388002
36_201307020.920810313075505982025-04-04360.92081031307550598
36_201102061.01327388793191012022-11-09361.0133765707336799
36_201212270.8942944017170452024-09-29360.89445438282647605
36_201111060.858000858000858012023-08-09360.85748585148345102
36_201205140.878811846383689032024-02-15360.87827156156683694
36_201306280.902445627650933952025-03-31360.90211998195760001
36_201305280.8791208791208792025-02-28360.87973959707926497
36_201112050.840972163821377962023-09-07360.84132592966515196
36_201108300.937382827146607032023-06-02360.93685591156080195
36_201307100.919540229885058012025-04-12360.91903317709769305
36_201109200.907029478458050042023-06-23360.90777051561365296
36_201311020.977612669860201012025-08-05360.97818644233590901
36_201111110.882456759618779012023-08-14360.88300220750551905
36_201210040.9138261902586132024-07-07360.914160343724289
36_201208050.855285665412248042024-05-08360.85543199315654395
36_201304260.875196919306843962025-01-27360.87604029785370097
36_201203090.937207122774132982023-12-11360.93703148425787097
36_201211250.902445627650933952024-08-28360.90260853867677604
36_201310280.971534052268531962025-07-31360.97059108997379395
36_201312291.004217714400482025-10-01361.0038144950813099
36_201305230.874584572328144022025-02-23360.87420229041000097
36_201101091.01378751013787992022-10-12361.0143016533117
36_201301130.888020602077967962024-10-16360.88786291396608397
36_201301190.888572951839346042024-10-22360.88802060207796796
36_201305250.880204207376111052025-02-25360.87989441267047996
36_201302230.891265597147949952024-11-26360.89142449634515997
36_201308070.969086151758891012025-05-10360.96861681518791198
36_201104160.972762645914396982023-01-17360.97191175041306299
36_201103081.008979921299572022-12-09361.00979501161264
36_201103270.984445757038787012022-12-28360.98357430903904797
36_201302250.892060660124888052024-11-28360.89214024444642703
36_201303110.865800865800866022024-12-12360.86647604193743999
36_201309021.011940902651292025-06-05361.0111223458038401
36_201402260.969086151758891012025-11-29360.96964995636575202
36_201307280.943307235166493952025-04-30360.94277364004902398
36_201112170.860955660783469972023-09-19360.86140063743647199
36_201207160.847888756995082042024-04-18360.84839229659794702
36_201210220.907441016333938032024-07-25360.90785292782569205
36_201212260.894374385117610032024-09-28360.894294401717045
36_201211040.927213722763096992024-08-07360.92669817440459601
36_201210160.912325517744731032024-07-19360.912825193975354
36_201305080.876654685719294952025-02-08360.87750087750087802
36_201112150.840901446350488022023-09-17360.84153833207102602
36_201304080.8754267705506432025-01-09360.87596355991590802
36_201105140.950479992396159992023-02-14360.95011876484560598
36_201311260.986971969996051972025-08-29360.98745926730522404
36_201202150.941619585687382022023-11-18360.94206311822892097
36_201206120.889600569344364042024-03-15360.88999644001424005
36_201108210.950660709192889032023-05-24360.95084149472282997
36_201204120.911493938565309032024-01-14360.91141086401749904
36_201402170.976085895558808982025-11-20360.97608589555880898
36_201103071.008979921299572022-12-08361.00816614578082
36_201207110.859475719810914972024-04-13360.85903272914698003
36_201107190.946700747893591042023-04-21360.94634238667549897
36_201105300.960522524253193952023-03-02360.95987713572662703
36_201101031.029018316526032022-10-06361.02933607822954
36_201206230.8847991505928152024-03-26360.88472087056533699
36_201301040.882690440462529982024-10-07360.88276836158192096
36_201309100.985512959495416952025-06-13360.98502758077226205
36_201206240.881212548466689952024-03-27360.88144557073600704
36_201109230.901550667147493992023-06-26360.90081974596883196
36_201201180.8789663355893472023-10-21360.87927547700694597
36_201308150.990982063224655982025-05-18360.99088386841062204
36_201112180.858663918942126012023-09-20360.85814811636488497
36_201204020.9147457006952072024-01-04360.91399323645005004
36_201101131.00847115772488992022-10-16361.00938730190774
36_201309180.986582478295185972025-06-21360.98599881680141999
36_201311070.977899471934284952025-08-10360.97770825185764598
36_201201150.871991628880362972023-10-18360.87176357771772295
36_201109050.937119295286290012023-06-08360.93703148425787097
36_201109090.937998311603039042023-06-12360.93791033577189997
36_201211180.917178758139961972024-08-21360.91667430561921304
36_201108220.946969696969697022023-05-25360.94688003030016099
36_201108260.952562392836731052023-05-29360.95192765349833397
36_201303200.860807437376258982024-12-21360.86014106313435401
36_201203260.925411808254672952023-12-28360.92609742544915696
36_201110110.903097624853246962023-07-14360.90277150853119104
36_201206130.889600569344364042024-03-16360.88928412627834597
36_201211280.910663873964119962024-08-31360.91058095064651301
36_201109120.9233610341643582023-06-15360.92395823708768399
36_201202270.951655881233345992023-11-30360.95219958103218405
36_201204160.934841544358230972024-01-18360.93396843186700296
36_201308301.011838510573712025-06-02361.01194090265129
36_201212170.903016073686112032024-09-19360.90342397687234599
36_201311220.978569331637145992025-08-25360.97962382445141105
36_201309051.00857286938980992025-06-08361.0087763542822601
36_201305190.877500877500878022025-02-19360.87665468571929495
36_201307200.939231708462478052025-04-22360.93914350112697198
36_201311270.987361769352291032025-08-30360.98726429065060695
36_201206110.890313390313389962024-03-14360.88991723769689401
36_201301010.884173297966400982024-10-04360.88378258948298705
36_201105100.977039570102589022023-02-10360.97627648149956103
36_201203240.928936367858801962023-12-26360.92962721948498706
36_201208090.859180341953776022024-05-12360.85925416738271199
36_201306190.917178758139961972025-03-22360.91810503121557097
36_201105280.9579461634256152023-02-28360.95748755266181496
36_201106160.915583226515290012023-03-19360.91625435220817297
36_201012311.040582726326742022-10-03361.0400416016640699

Generated 2025-10-31 22:47:15.841 UTC