[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 875 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130821 | 0.97456388266250804 | 2025-05-24 | 36 | 0.974089226573154 |
| 36_20120406 | 0.91149393856530903 | 2024-01-08 | 36 | 0.91149393856530903 |
| 36_20131202 | 0.97219521679953302 | 2025-09-04 | 36 | 0.97247884858504297 |
| 36_20110413 | 0.97437396472766302 | 2023-01-14 | 36 | 0.97446891444162897 |
| 36_20120617 | 0.88991723769689401 | 2024-03-20 | 36 | 0.88912598915266305 |
| 36_20121002 | 0.91617040769583102 | 2024-07-05 | 36 | 0.91642228739002896 |
| 36_20130607 | 0.88857295183934604 | 2025-03-10 | 36 | 0.88896790825851202 |
| 36_20140123 | 0.97228974234321797 | 2025-10-26 | 36 | 0.97266802840190603 |
| 36_20130929 | 0.98183603338242498 | 2025-07-02 | 36 | 0.98251129887993705 |
| 36_20120407 | 0.90892564988183999 | 2024-01-09 | 36 | 0.90900827197527501 |
| 36_20120810 | 0.86325966850828695 | 2024-05-13 | 36 | 0.86318515321536504 |
| 36_20110315 | 0.97703957010258902 | 2022-12-16 | 36 | 0.97646714188067596 |
| 36_20120623 | 0.884799150592815 | 2024-03-26 | 36 | 0.88472087056533699 |
| 36_20140222 | 0.98212531919072898 | 2025-11-25 | 36 | 0.98241477551822398 |
| 36_20131205 | 0.97361503261610305 | 2025-09-07 | 36 | 0.97266802840190603 |
| 36_20131021 | 0.98183603338242498 | 2025-07-24 | 36 | 0.98231827111984305 |
| 36_20120103 | 0.84724222655257098 | 2023-10-06 | 36 | 0.84652501481418796 |
| 36_20110617 | 0.90843023255813904 | 2023-03-20 | 36 | 0.90777051561365296 |
| 36_20140210 | 0.98667982239763197 | 2025-11-13 | 36 | 0.986777185711466 |
| 36_20110131 | 1.0074551682450099 | 2022-11-03 | 36 | 1.0082677959266 |
| 36_20110706 | 0.89621796020792299 | 2023-04-08 | 36 | 0.89629828807027001 |
| 36_20130317 | 0.85800085800085801 | 2024-12-18 | 36 | 0.85844278478839398 |
| 36_20111025 | 0.86670133472005495 | 2023-07-28 | 36 | 0.86647604193743999 |
| 36_20131125 | 0.98697196999605197 | 2025-08-28 | 36 | 0.98638784770171595 |
| 36_20130530 | 0.87927547700694597 | 2025-03-02 | 36 | 0.87966220971147102 |
| 36_20110405 | 0.98570724494825002 | 2023-01-06 | 36 | 0.98599881680141999 |
| 36_20110715 | 0.92954080684142004 | 2023-04-17 | 36 | 0.92893636785880196 |
| 36_20120404 | 0.914160343724289 | 2024-01-06 | 36 | 0.913826190258613 |
| 36_20121027 | 0.90645395213923097 | 2024-07-30 | 36 | 0.90587915572062705 |
| 36_20120708 | 0.85697146285028702 | 2024-04-10 | 36 | 0.85719183953368805 |
| 36_20121010 | 0.91390970572107499 | 2024-07-13 | 36 | 0.91441111923921004 |
| 36_20110331 | 0.97962382445141105 | 2023-01-01 | 36 | 0.97914422794477596 |
| 36_20110817 | 0.95174645474445596 | 2023-05-20 | 36 | 0.95192765349833397 |
| 36_20121214 | 0.90456806874717299 | 2024-09-16 | 36 | 0.90391394739220798 |
| 36_20120923 | 0.89174246477617303 | 2024-06-26 | 36 | 0.89126559714794995 |
| 36_20130421 | 0.882301041115228 | 2025-01-22 | 36 | 0.88160098739310599 |
| 36_20140203 | 0.98960910440376004 | 2025-11-06 | 36 | 0.988924050632911 |
| 36_20120604 | 0.90285301552907204 | 2024-03-07 | 36 | 0.90334236675700097 |
| 36_20110604 | 0.94073377234242705 | 2023-03-07 | 36 | 0.94117647058823495 |
| 36_20131230 | 1.0067451927916999 | 2025-10-02 | 36 | 1.00684655658478 |
| 36_20120930 | 0.91249201569486305 | 2024-07-03 | 36 | 0.912741876597298 |
| 36_20120715 | 0.84559445290038904 | 2024-04-17 | 36 | 0.845165652467884 |
| 36_20111017 | 0.89992800575953902 | 2023-07-20 | 36 | 0.89976606082418598 |
| 36_20120712 | 0.85962348491360796 | 2024-04-14 | 36 | 0.85991916759824605 |
| 36_20110504 | 0.97238428626993401 | 2023-02-04 | 36 | 0.97153405226853196 |
| 36_20110908 | 0.93266181682521898 | 2023-06-11 | 36 | 0.93292284728052999 |
| 36_20130222 | 0.89285714285714302 | 2024-11-25 | 36 | 0.89214024444642703 |
| 36_20111022 | 0.87054931661878698 | 2023-07-25 | 36 | 0.87130783305741899 |
| 36_20120507 | 0.88967971530249101 | 2024-02-08 | 36 | 0.89015488695032896 |
| 36_20120802 | 0.861178091629349 | 2024-05-05 | 36 | 0.86088154269972506 |
| 36_20110520 | 0.96190842631781504 | 2023-02-20 | 36 | 0.96172340834775905 |
| 36_20131130 | 0.98116169544741005 | 2025-09-02 | 36 | 0.98183603338242498 |
| 36_20111119 | 0.87427872005595397 | 2023-08-22 | 36 | 0.87473757872638203 |
| 36_20110209 | 1.01276078590237 | 2022-11-12 | 36 | 1.01224820325944 |
| 36_20110302 | 1.0140959334753099 | 2022-12-03 | 36 | 1.0143016533117 |
| 36_20121107 | 0.91340884179758897 | 2024-08-10 | 36 | 0.91399323645005004 |
| 36_20110723 | 0.96153846153846201 | 2023-04-25 | 36 | 0.96089170750456399 |
| 36_20110220 | 1.0312467773538201 | 2022-11-23 | 36 | 1.03209825575395 |
| 36_20121005 | 0.91667430561921304 | 2024-07-08 | 36 | 0.91583478340507396 |
| 36_20120928 | 0.90301607368611203 | 2024-07-01 | 36 | 0.90334236675700097 |
| 36_20110311 | 1.00110121133247 | 2022-12-12 | 36 | 1.0007004903432399 |
| 36_20120806 | 0.85660442007880799 | 2024-05-09 | 36 | 0.85623769158318397 |
| 36_20120703 | 0.88097964937009998 | 2024-04-05 | 36 | 0.88043669660151402 |
| 36_20110103 | 1.02901831652603 | 2022-10-06 | 36 | 1.02933607822954 |
| 36_20130712 | 0.92867756315007399 | 2025-04-14 | 36 | 0.92850510677808695 |
| 36_20120107 | 0.84324142001855096 | 2023-10-10 | 36 | 0.84317032040472195 |
| 36_20120211 | 0.93023255813953498 | 2023-11-14 | 36 | 0.93031909945111202 |
| 36_20120413 | 0.91751536838241998 | 2024-01-15 | 36 | 0.91802074726888805 |
| 36_20110107 | 1.0231225700839 | 2022-10-10 | 36 | 1.02354145342886 |
| 36_20130625 | 0.913826190258613 | 2025-03-28 | 36 | 0.914160343724289 |
| 36_20110528 | 0.957946163425615 | 2023-02-28 | 36 | 0.95748755266181496 |
| 36_20140126 | 0.97077953596738198 | 2025-10-29 | 36 | 0.97049689440993803 |
| 36_20110829 | 0.93747070404049904 | 2023-06-01 | 36 | 0.93764650726676002 |
| 36_20120128 | 0.87634738410305901 | 2023-10-31 | 36 | 0.876424189307625 |
| 36_20130428 | 0.88237889349686704 | 2025-01-29 | 36 | 0.88253463948459998 |
| 36_20120229 | 0.95165588123334599 | 2023-12-02 | 36 | 0.95201827875095202 |
| 36_20130808 | 0.97012029491657004 | 2025-05-11 | 36 | 0.97021441738624203 |
| 36_20130804 | 0.96459920902864904 | 2025-05-07 | 36 | 0.96487842531840995 |
| 36_20120208 | 0.92327578247622599 | 2023-11-11 | 36 | 0.92327578247622599 |
| 36_20130605 | 0.89031339031338996 | 2025-03-08 | 36 | 0.89070989578694204 |
| 36_20121213 | 0.90440444966989197 | 2024-09-15 | 36 | 0.90497737556561098 |
| 36_20120222 | 0.95712098009188395 | 2023-11-25 | 36 | 0.956571647216377 |
| 36_20110831 | 0.93808630393996295 | 2023-06-03 | 36 | 0.93896713615023497 |
| 36_20131017 | 0.98347757671125102 | 2025-07-20 | 36 | 0.98367106039740304 |
| 36_20140125 | 0.97219521679953302 | 2025-10-28 | 36 | 0.97247884858504297 |
| 36_20140102 | 1.0124531740406999 | 2025-10-05 | 36 | 1.01224820325944 |
| 36_20110809 | 0.93589143659335505 | 2023-05-12 | 36 | 0.93632958801498101 |
| 36_20110522 | 0.95822154082023803 | 2023-02-22 | 36 | 0.95803793830235695 |
| 36_20120502 | 0.89686098654708502 | 2024-02-03 | 36 | 0.896378630333453 |
| 36_20110306 | 1.0172939979654101 | 2022-12-07 | 36 | 1.01739749720216 |
| 36_20110506 | 0.96441315459542898 | 2023-02-06 | 36 | 0.96357679707072696 |
| 36_20120526 | 0.88699662941280799 | 2024-02-27 | 36 | 0.88699662941280799 |
| 36_20131005 | 0.98048828316501602 | 2025-07-08 | 36 | 0.98077677520596296 |
| 36_20120511 | 0.893096365097794 | 2024-02-12 | 36 | 0.89373491822325501 |
| 36_20110708 | 0.90645395213923097 | 2023-04-10 | 36 | 0.906782734856728 |
| 36_20120624 | 0.88121254846668995 | 2024-03-27 | 36 | 0.88144557073600704 |
| 36_20130402 | 0.87298123090353597 | 2025-01-03 | 36 | 0.87328617587983604 |
| 36_20110725 | 0.952834683182468 | 2023-04-27 | 36 | 0.95201827875095202 |
| 36_20131016 | 0.98222178567920604 | 2025-07-19 | 36 | 0.98145058396309703 |
| 36_20110421 | 0.95886470419023895 | 2023-01-22 | 36 | 0.95960080606467701 |
| 36_20120126 | 0.876424189307625 | 2023-10-29 | 36 | 0.87665468571929495 |
| 36_20130818 | 0.97904836498923098 | 2025-05-21 | 36 | 0.97971980013716098 |
| 36_20110824 | 0.94741828517290405 | 2023-05-27 | 36 | 0.94679038060973297 |
| 36_20120324 | 0.92893636785880196 | 2023-12-26 | 36 | 0.92962721948498706 |
| 36_20140220 | 0.98087297694948505 | 2025-11-23 | 36 | 0.98096919756719603 |
| 36_20110812 | 0.94580535325829995 | 2023-05-15 | 36 | 0.94544766947149494 |
| 36_20120716 | 0.84788875699508204 | 2024-04-18 | 36 | 0.84839229659794702 |
| 36_20110918 | 0.90628965017219498 | 2023-06-21 | 36 | 0.90628965017219498 |
| 36_20131025 | 0.97551458394303003 | 2025-07-28 | 36 | 0.97580015612802495 |
| 36_20110624 | 0.90727635637815296 | 2023-03-27 | 36 | 0.90744101633393803 |
| 36_20111221 | 0.86798021005121095 | 2023-09-23 | 36 | 0.86835706842653704 |
| 36_20120607 | 0.89790787465206101 | 2024-03-10 | 36 | 0.89710235937920502 |
| 36_20110312 | 1.00170289492137 | 2022-12-13 | 36 | 1.0025062656641599 |
| 36_20110228 | 1.0143016533117 | 2022-12-01 | 36 | 1.01450745662981 |
| 36_20121017 | 0.91041514930808398 | 2024-07-20 | 36 | 0.91000091000090999 |
| 36_20130529 | 0.879120879120879 | 2025-03-01 | 36 | 0.879120879120879 |
| 36_20130725 | 0.94446543256516802 | 2025-04-27 | 36 | 0.945000945000945 |
| 36_20120409 | 0.91903317709769305 | 2024-01-11 | 36 | 0.91987857602796397 |
| 36_20111015 | 0.89325591782045599 | 2023-07-18 | 36 | 0.89245872378402502 |
| 36_20120516 | 0.87427872005595397 | 2024-02-17 | 36 | 0.87389670540942099 |
| 36_20130501 | 0.88167871627578898 | 2025-02-01 | 36 | 0.88167871627578898 |
| 36_20130131 | 0.90211998195760001 | 2024-11-03 | 36 | 0.90171325518485101 |
| 36_20130829 | 1.0034115994380901 | 2025-06-01 | 36 | 1.00321027287319 |
| 36_20121228 | 0.88035918654811196 | 2024-09-30 | 36 | 0.88012673825030796 |
| 36_20120820 | 0.84688346883468801 | 2024-05-23 | 36 | 0.84666836000338697 |
Generated 2025-10-31 22:23:43.114 UTC