[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110808 | 0.93597903406963701 | 2023-05-12 | 36 | 0.93589143659335505 |
| 36_20111012 | 0.90211998195760001 | 2023-07-16 | 36 | 0.90277150853119104 |
| 36_20120404 | 0.914160343724289 | 2024-01-07 | 36 | 0.913826190258613 |
| 36_20130804 | 0.96459920902864904 | 2025-05-08 | 36 | 0.96487842531840995 |
| 36_20140105 | 1.00918357049147 | 2025-10-09 | 36 | 1.0092854259184501 |
| 36_20120808 | 0.85653104925053503 | 2024-05-12 | 36 | 0.85638434529416796 |
| 36_20111107 | 0.87827156156683694 | 2023-08-11 | 36 | 0.878503030835456 |
| 36_20130630 | 0.91174325309992699 | 2025-04-03 | 36 | 0.91116173120728905 |
| 36_20110315 | 0.97703957010258902 | 2022-12-17 | 36 | 0.97646714188067596 |
| 36_20110423 | 0.96089170750456399 | 2023-01-25 | 36 | 0.96098404766480905 |
| 36_20131129 | 0.98164327083537894 | 2025-09-02 | 36 | 0.98106543706465199 |
| 36_20120525 | 0.88762648677436495 | 2024-02-27 | 36 | 0.88825723929650002 |
| 36_20110225 | 1.0332713370531099 | 2022-11-29 | 36 | 1.03295114141101 |
| 36_20130123 | 0.89078923926598996 | 2024-10-27 | 36 | 0.89063056644103999 |
| 36_20130531 | 0.88284629645978596 | 2025-03-04 | 36 | 0.882301041115228 |
| 36_20120305 | 0.93431748108007096 | 2023-12-08 | 36 | 0.933881210310049 |
| 36_20131101 | 0.97456388266250804 | 2025-08-05 | 36 | 0.97446891444162897 |
| 36_20110527 | 0.95895665515918704 | 2023-02-28 | 36 | 0.95960080606467701 |
| 36_20120226 | 0.95201827875095202 | 2023-11-30 | 36 | 0.95147478591817303 |
| 36_20121115 | 0.91667430561921304 | 2024-08-19 | 36 | 0.91684239479233498 |
| 36_20120307 | 0.93449210354172496 | 2023-12-10 | 36 | 0.93423019431988097 |
| 36_20121122 | 0.91987857602796397 | 2024-08-26 | 36 | 0.91903317709769305 |
| 36_20110807 | 0.93703148425787097 | 2023-05-11 | 36 | 0.93729496672602897 |
| 36_20120714 | 0.85697146285028702 | 2024-04-17 | 36 | 0.85719183953368805 |
| 36_20110612 | 0.909421607857403 | 2023-03-16 | 36 | 0.90991810737033696 |
| 36_20130121 | 0.88896790825851202 | 2024-10-25 | 36 | 0.88833614639779701 |
| 36_20120615 | 0.89214024444642703 | 2024-03-19 | 36 | 0.89142449634515997 |
| 36_20140106 | 1.0029084344599299 | 2025-10-10 | 36 | 1.00270730973629 |
| 36_20140103 | 1.0156408693885799 | 2025-10-07 | 36 | 1.01636345157028 |
| 36_20110719 | 0.94670074789359104 | 2023-04-22 | 36 | 0.94634238667549897 |
| 36_20110221 | 1.02901831652603 | 2022-11-25 | 36 | 1.02891243955139 |
| 36_20110621 | 0.89726334679228403 | 2023-03-25 | 36 | 0.89686098654708502 |
| 36_20110729 | 0.96043027276219795 | 2023-05-02 | 36 | 0.95960080606467701 |
| 36_20120922 | 0.87989441267047996 | 2024-06-26 | 36 | 0.88051422030465798 |
| 36_20130805 | 0.97096805515098605 | 2025-05-09 | 36 | 0.97059108997379395 |
| 36_20110811 | 0.93668040464593505 | 2023-05-15 | 36 | 0.93729496672602897 |
| 36_20120424 | 0.93396843186700296 | 2024-01-27 | 36 | 0.93370681605975703 |
| 36_20130830 | 1.01183851057371 | 2025-06-03 | 36 | 1.01194090265129 |
| 36_20130729 | 0.94535829079221001 | 2025-05-02 | 36 | 0.94589481649640605 |
| 36_20140204 | 0.97856933163714599 | 2025-11-08 | 36 | 0.97962382445141105 |
| 36_20120816 | 0.84666836000338697 | 2024-05-20 | 36 | 0.84638171815488805 |
| 36_20110329 | 0.98794704603833206 | 2022-12-31 | 36 | 0.98745926730522404 |
| 36_20130120 | 0.89469446184128099 | 2024-10-24 | 36 | 0.89533530307099995 |
| 36_20120428 | 0.91082976591675002 | 2024-01-31 | 36 | 0.91066387396411996 |
| 36_20130222 | 0.89285714285714302 | 2024-11-26 | 36 | 0.89214024444642703 |
| 36_20110511 | 0.97675327212346197 | 2023-02-12 | 36 | 0.97751710654936497 |
| 36_20130622 | 0.90415913200723297 | 2025-03-26 | 36 | 0.90375056484410299 |
| 36_20130214 | 0.89150396719265401 | 2024-11-18 | 36 | 0.89110675458919997 |
| 36_20131219 | 0.99750623441396502 | 2025-09-22 | 36 | 0.997307270370001 |
| 36_20110912 | 0.923361034164358 | 2023-06-16 | 36 | 0.92395823708768399 |
| 36_20111225 | 0.866025807569066 | 2023-09-28 | 36 | 0.86632591180802199 |
| 36_20121013 | 0.90975254730713295 | 2024-07-17 | 36 | 0.90975254730713295 |
| 36_20131223 | 1.01276078590237 | 2025-09-26 | 36 | 1.01224820325944 |
| 36_20140121 | 0.97770825185764598 | 2025-10-25 | 36 | 0.97809076682316098 |
| 36_20110206 | 1.0132738879319101 | 2022-11-10 | 36 | 1.0133765707336799 |
| 36_20130921 | 0.97446891444162897 | 2025-06-25 | 36 | 0.97494394072340795 |
| 36_20111221 | 0.86798021005121095 | 2023-09-24 | 36 | 0.86835706842653704 |
| 36_20130227 | 0.893096365097794 | 2024-12-01 | 36 | 0.89317613433369103 |
| 36_20130111 | 0.883314194859111 | 2024-10-15 | 36 | 0.88284629645978596 |
| 36_20120807 | 0.85719183953368805 | 2024-05-11 | 36 | 0.857927247769389 |
| 36_20130607 | 0.88857295183934604 | 2025-03-11 | 36 | 0.88896790825851202 |
| 36_20120111 | 0.83899656011410395 | 2023-10-15 | 36 | 0.83885580068786203 |
| 36_20120316 | 0.92618319903676904 | 2023-12-19 | 36 | 0.927041809585612 |
| 36_20131106 | 0.98087297694948505 | 2025-08-10 | 36 | 0.98096919756719603 |
| 36_20110130 | 1.0216591744993899 | 2022-11-03 | 36 | 1.0207206287639099 |
| 36_20130124 | 0.89063056644103999 | 2024-10-28 | 36 | 0.89150396719265401 |
| 36_20120629 | 0.87796312554872702 | 2024-04-02 | 36 | 0.87750087750087802 |
| 36_20140214 | 0.97380465478625 | 2025-11-18 | 36 | 0.97427903351519896 |
| 36_20110629 | 0.91886428374529106 | 2023-04-02 | 36 | 0.91844232182218999 |
| 36_20120624 | 0.88121254846668995 | 2024-03-28 | 36 | 0.88144557073600704 |
| 36_20120121 | 0.89126559714794995 | 2023-10-25 | 36 | 0.89094796863863102 |
| 36_20121202 | 0.90448625180897202 | 2024-09-05 | 36 | 0.90399566082082805 |
| 36_20110201 | 1.00816614578082 | 2022-11-05 | 36 | 1.0075566750629701 |
| 36_20131205 | 0.97361503261610305 | 2025-09-08 | 36 | 0.97266802840190603 |
| 36_20130226 | 0.89190153407063899 | 2024-11-30 | 36 | 0.89110675458919997 |
| 36_20110508 | 0.97134531325886397 | 2023-02-09 | 36 | 0.97134531325886397 |
| 36_20120823 | 0.84810448647273295 | 2024-05-27 | 36 | 0.84832032575500504 |
| 36_20130929 | 0.98183603338242498 | 2025-07-03 | 36 | 0.98251129887993705 |
| 36_20131011 | 0.98328416912487704 | 2025-07-15 | 36 | 0.98328416912487704 |
| 36_20120203 | 0.89493466976910696 | 2023-11-07 | 36 | 0.89549565684606403 |
| 36_20130118 | 0.88991723769689401 | 2024-10-22 | 36 | 0.89023413157660503 |
| 36_20120818 | 0.84609527032743903 | 2024-05-22 | 36 | 0.84559445290038904 |
| 36_20120327 | 0.92541180825467295 | 2023-12-30 | 36 | 0.92524056254626197 |
| 36_20120411 | 0.91903317709769305 | 2024-01-14 | 36 | 0.91945568223611596 |
| 36_20110417 | 0.96450617283950602 | 2023-01-19 | 36 | 0.965064659332175 |
| 36_20110107 | 1.0231225700839 | 2022-10-11 | 36 | 1.02354145342886 |
| 36_20110509 | 0.97703957010258902 | 2023-02-10 | 36 | 0.977230528681716 |
| 36_20120710 | 0.85947571981091497 | 2024-04-13 | 36 | 0.85969738651994498 |
| 36_20131210 | 0.97599063048994705 | 2025-09-13 | 36 | 0.97608589555880898 |
| 36_20121205 | 0.89895720963682102 | 2024-09-08 | 36 | 0.89928057553956797 |
| 36_20121216 | 0.90244562765093395 | 2024-09-19 | 36 | 0.90195724722648196 |
| 36_20121116 | 0.91894872266127503 | 2024-08-20 | 36 | 0.91886428374529106 |
| 36_20131004 | 0.97895252080274098 | 2025-07-08 | 36 | 0.97876088871488698 |
| 36_20130801 | 0.944376239493814 | 2025-05-05 | 36 | 0.94357425929420602 |
| 36_20110317 | 0.97021441738624203 | 2022-12-19 | 36 | 0.969932104752667 |
| 36_20110224 | 1.0251153254741201 | 2022-11-28 | 36 | 1.02585145670907 |
| 36_20110305 | 1.01224820325944 | 2022-12-07 | 36 | 1.01183851057371 |
| 36_20131003 | 0.97618117922686498 | 2025-07-07 | 36 | 0.97646714188067596 |
| 36_20130220 | 0.89589679268948197 | 2024-11-24 | 36 | 0.89541547277936995 |
| 36_20130117 | 0.89166295140436902 | 2024-10-21 | 36 | 0.89086859688195996 |
| 36_20110702 | 0.89421443262094202 | 2023-04-05 | 36 | 0.894294401717045 |
| 36_20110124 | 1.0132738879319101 | 2022-10-28 | 36 | 1.0132738879319101 |
| 36_20131123 | 0.98960910440376004 | 2025-08-27 | 36 | 0.988924050632911 |
| 36_20110503 | 0.97172286463900504 | 2023-02-04 | 36 | 0.97228974234321797 |
| 36_20111021 | 0.89031339031338996 | 2023-07-25 | 36 | 0.88983804947499601 |
| 36_20121001 | 0.91785222579164805 | 2024-07-05 | 36 | 0.91734703238235005 |
| 36_20121007 | 0.91466203237903598 | 2024-07-11 | 36 | 0.914160343724289 |
| 36_20111109 | 0.87604029785370097 | 2023-08-13 | 36 | 0.87619381407167296 |
| 36_20120705 | 0.87703911594457096 | 2024-04-08 | 36 | 0.876424189307625 |
| 36_20120118 | 0.878966335589347 | 2023-10-22 | 36 | 0.87927547700694597 |
| 36_20130126 | 0.89790787465206101 | 2024-10-30 | 36 | 0.89806915132465204 |
| 36_20110518 | 0.95556617295747703 | 2023-02-19 | 36 | 0.95510983763132795 |
| 36_20110711 | 0.93083868565577599 | 2023-04-14 | 36 | 0.93023255813953498 |
| 36_20110601 | 0.96126117466115502 | 2023-03-05 | 36 | 0.96061479346781897 |
| 36_20111104 | 0.85091899251191305 | 2023-08-08 | 36 | 0.85034013605442205 |
| 36_20110111 | 1.0153315057366199 | 2022-10-15 | 36 | 1.0158472165786301 |
| 36_20120519 | 0.90130689499774697 | 2024-02-21 | 36 | 0.90163195383644401 |
| 36_20130218 | 0.89461442118446999 | 2024-11-22 | 36 | 0.89389469920443398 |
| 36_20110411 | 0.97437396472766302 | 2023-01-13 | 36 | 0.97513408093612897 |
| 36_20120409 | 0.91903317709769305 | 2024-01-12 | 36 | 0.91987857602796397 |
| 36_20131206 | 0.97770825185764598 | 2025-09-09 | 36 | 0.97809076682316098 |
| 36_20130108 | 0.87780898876404501 | 2024-10-12 | 36 | 0.87788605039065903 |
| 36_20110823 | 0.94876660341555996 | 2023-05-27 | 36 | 0.94894666919719095 |
| 36_20121201 | 0.90342397687234599 | 2024-09-04 | 36 | 0.90424088977303596 |
| 36_20120529 | 0.88817834621191905 | 2024-03-02 | 36 | 0.88873089228581603 |
Generated 2025-11-01 06:31:02.412 UTC