[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120214 | 0.94161958568738202 | 2023-11-17 | 36 | 0.94144228958764797 |
| 36_20140227 | 0.97068530382450002 | 2025-11-30 | 36 | 0.969932104752667 |
| 36_20131003 | 0.97618117922686498 | 2025-07-06 | 36 | 0.97646714188067596 |
| 36_20140206 | 0.97962382445141105 | 2025-11-09 | 36 | 0.98039215686274495 |
| 36_20120927 | 0.897182845863987 | 2024-06-30 | 36 | 0.897182845863987 |
| 36_20130405 | 0.87619381407167296 | 2025-01-06 | 36 | 0.87604029785370097 |
| 36_20130306 | 0.883938831432865 | 2024-12-07 | 36 | 0.88354833009365596 |
| 36_20111006 | 0.90138813773210702 | 2023-07-09 | 36 | 0.90211998195760001 |
| 36_20110730 | 0.95757923968208403 | 2023-05-02 | 36 | 0.95776266641126295 |
| 36_20111202 | 0.85462780958892404 | 2023-09-04 | 36 | 0.85382513661202197 |
| 36_20110507 | 0.96052252425319395 | 2023-02-07 | 36 | 0.96052252425319395 |
| 36_20130121 | 0.88896790825851202 | 2024-10-24 | 36 | 0.88833614639779701 |
| 36_20120204 | 0.90950432014552096 | 2023-11-07 | 36 | 0.90884304280650696 |
| 36_20120706 | 0.86482746692034895 | 2024-04-08 | 36 | 0.86482746692034895 |
| 36_20130606 | 0.88920505068468803 | 2025-03-09 | 36 | 0.88857295183934604 |
| 36_20120310 | 0.92157404847479496 | 2023-12-12 | 36 | 0.92233905183545495 |
| 36_20120515 | 0.87427872005595397 | 2024-02-16 | 36 | 0.87450808919982503 |
| 36_20131002 | 0.98376783079193297 | 2025-07-05 | 36 | 0.98367106039740304 |
| 36_20111024 | 0.86903623881115799 | 2023-07-27 | 36 | 0.86979211968339598 |
| 36_20120517 | 0.87943012927622899 | 2024-02-18 | 36 | 0.88004928275983496 |
| 36_20130227 | 0.893096365097794 | 2024-11-30 | 36 | 0.89317613433369103 |
| 36_20110308 | 1.00897992129957 | 2022-12-09 | 36 | 1.00979501161264 |
| 36_20120301 | 0.94232943837165495 | 2023-12-03 | 36 | 0.94161958568738202 |
| 36_20110111 | 1.0153315057366199 | 2022-10-14 | 36 | 1.0158472165786301 |
| 36_20130630 | 0.91174325309992699 | 2025-04-02 | 36 | 0.91116173120728905 |
| 36_20130212 | 0.88581805297191996 | 2024-11-15 | 36 | 0.88566114604552304 |
| 36_20110406 | 0.98463962189838505 | 2023-01-07 | 36 | 0.98434885323358601 |
| 36_20131112 | 0.97380465478625 | 2025-08-15 | 36 | 0.97427903351519896 |
| 36_20140124 | 0.97247884858504297 | 2025-10-27 | 36 | 0.97219521679953302 |
| 36_20111223 | 0.86028905712319304 | 2023-09-25 | 36 | 0.86065926499698797 |
| 36_20110702 | 0.89421443262094202 | 2023-04-04 | 36 | 0.894294401717045 |
| 36_20111228 | 0.86036307321689798 | 2023-09-30 | 36 | 0.86036307321689798 |
| 36_20131127 | 0.98736176935229103 | 2025-08-30 | 36 | 0.98726429065060695 |
| 36_20140115 | 0.98444575703878701 | 2025-10-18 | 36 | 0.98463962189838505 |
| 36_20120716 | 0.84788875699508204 | 2024-04-18 | 36 | 0.84839229659794702 |
| 36_20131230 | 1.0067451927916999 | 2025-10-02 | 36 | 1.00684655658478 |
| 36_20121012 | 0.91124476034262802 | 2024-07-15 | 36 | 0.91124476034262802 |
| 36_20110929 | 0.90530508781459396 | 2023-07-02 | 36 | 0.90464990048851102 |
| 36_20110703 | 0.89349535382416001 | 2023-04-05 | 36 | 0.89301661010894795 |
| 36_20120801 | 0.86311065078543103 | 2024-05-04 | 36 | 0.86378163600241897 |
| 36_20130108 | 0.87780898876404501 | 2024-10-11 | 36 | 0.87788605039065903 |
| 36_20120731 | 0.86311065078543103 | 2024-05-03 | 36 | 0.86288722064026202 |
| 36_20130516 | 0.88035918654811196 | 2025-02-16 | 36 | 0.88043669660151402 |
| 36_20110718 | 0.94366330093422701 | 2023-04-20 | 36 | 0.94446543256516802 |
| 36_20110922 | 0.90834771550549598 | 2023-06-25 | 36 | 0.90892564988183999 |
| 36_20120331 | 0.91743119266055095 | 2024-01-02 | 36 | 0.91709464416727804 |
| 36_20130419 | 0.87176357771772295 | 2025-01-20 | 36 | 0.87138375740676199 |
| 36_20130429 | 0.88222320247022501 | 2025-01-30 | 36 | 0.88222320247022501 |
| 36_20121030 | 0.91049804242920895 | 2024-08-02 | 36 | 0.91058095064651301 |
| 36_20121102 | 0.92738569971251095 | 2024-08-05 | 36 | 0.92721372276309699 |
| 36_20111008 | 0.89960417416336802 | 2023-07-11 | 36 | 0.89984702600557898 |
| 36_20110414 | 0.97191175041306299 | 2023-01-15 | 36 | 0.97106234220236898 |
| 36_20120805 | 0.85528566541224804 | 2024-05-08 | 36 | 0.85543199315654395 |
| 36_20131005 | 0.98048828316501602 | 2025-07-08 | 36 | 0.98077677520596296 |
| 36_20120423 | 0.93231400335632997 | 2024-01-25 | 36 | 0.93274881074526605 |
| 36_20120425 | 0.93196644920782901 | 2024-01-27 | 36 | 0.93196644920782901 |
| 36_20110925 | 0.90801779714882402 | 2023-06-28 | 36 | 0.90744101633393803 |
| 36_20110701 | 0.90179457119668105 | 2023-04-03 | 36 | 0.90122566690699402 |
| 36_20140223 | 0.98648515339844101 | 2025-11-26 | 36 | 0.98599881680141999 |
| 36_20120727 | 0.852151682999574 | 2024-04-29 | 36 | 0.85171620815944105 |
| 36_20111203 | 0.83948959032907999 | 2023-09-05 | 36 | 0.84005376344086002 |
| 36_20130721 | 0.94768764215314605 | 2025-04-23 | 36 | 0.94813691096994401 |
| 36_20121022 | 0.90744101633393803 | 2024-07-25 | 36 | 0.90785292782569205 |
| 36_20120510 | 0.89557585527494199 | 2024-02-11 | 36 | 0.89541547277936995 |
| 36_20121108 | 0.91575091575091605 | 2024-08-11 | 36 | 0.91516427198682204 |
| 36_20130808 | 0.97012029491657004 | 2025-05-11 | 36 | 0.97021441738624203 |
| 36_20111114 | 0.879120879120879 | 2023-08-17 | 36 | 0.87888908419757406 |
| 36_20120601 | 0.88206756637558403 | 2024-03-04 | 36 | 0.88129020886578002 |
| 36_20111216 | 0.84846427965382698 | 2023-09-18 | 36 | 0.84810448647273295 |
| 36_20130530 | 0.87927547700694597 | 2025-03-02 | 36 | 0.87966220971147102 |
| 36_20130718 | 0.94099934130046103 | 2025-04-20 | 36 | 0.94073377234242705 |
| 36_20120907 | 0.87650100797615904 | 2024-06-10 | 36 | 0.87627059235892002 |
| 36_20130916 | 0.98648515339844101 | 2025-06-19 | 36 | 0.98619329388560195 |
| 36_20120829 | 0.85418980097377595 | 2024-06-01 | 36 | 0.85455477696120297 |
| 36_20120416 | 0.93484154435823097 | 2024-01-18 | 36 | 0.93396843186700296 |
| 36_20110224 | 1.0251153254741201 | 2022-11-27 | 36 | 1.02585145670907 |
| 36_20111121 | 0.86835706842653704 | 2023-08-24 | 36 | 0.86873425419164296 |
| 36_20120219 | 0.94984802431610904 | 2023-11-22 | 36 | 0.95057034220532299 |
| 36_20110201 | 1.00816614578082 | 2022-11-04 | 36 | 1.0075566750629701 |
| 36_20110510 | 0.97703957010258902 | 2023-02-10 | 36 | 0.97627648149956103 |
| 36_20120123 | 0.88066930867459303 | 2023-10-26 | 36 | 0.88035918654811196 |
| 36_20121106 | 0.91340884179758897 | 2024-08-09 | 36 | 0.913158615651539 |
| 36_20111206 | 0.842034355001684 | 2023-09-08 | 36 | 0.84182170216348196 |
| 36_20111226 | 0.85977130083397801 | 2023-09-28 | 36 | 0.85962348491360796 |
| 36_20120405 | 0.92157404847479496 | 2024-01-07 | 36 | 0.92225398874850095 |
| 36_20121026 | 0.91457837936711195 | 2024-07-29 | 36 | 0.91466203237903598 |
| 36_20120921 | 0.87750087750087802 | 2024-06-24 | 36 | 0.87742388347810796 |
| 36_20130406 | 0.86956521739130399 | 2025-01-07 | 36 | 0.86986778009742505 |
| 36_20120124 | 0.886760663296976 | 2023-10-27 | 36 | 0.88707531269404805 |
| 36_20130913 | 0.98338086340839803 | 2025-06-16 | 36 | 0.98347757671125102 |
| 36_20120125 | 0.886760663296976 | 2023-10-28 | 36 | 0.88660342228920996 |
| 36_20110915 | 0.927041809585612 | 2023-06-18 | 36 | 0.92652645233021402 |
| 36_20110715 | 0.92954080684142004 | 2023-04-17 | 36 | 0.92893636785880196 |
| 36_20140129 | 0.98687456824237596 | 2025-11-01 | 36 | 0.98765432098765404 |
| 36_20121123 | 0.91365920511649201 | 2024-08-26 | 36 | 0.91449474165523503 |
| 36_20120205 | 0.915415598681801 | 2023-11-08 | 36 | 0.91558322651529001 |
| 36_20130815 | 0.99098206322465598 | 2025-05-18 | 36 | 0.99088386841062204 |
| 36_20110221 | 1.02901831652603 | 2022-11-24 | 36 | 1.02891243955139 |
| 36_20130518 | 0.88082445168677903 | 2025-02-18 | 36 | 0.88136788295434498 |
| 36_20130127 | 0.89269773254775897 | 2024-10-30 | 36 | 0.89261804873694595 |
| 36_20111230 | 0.85785365016728199 | 2023-10-02 | 36 | 0.85763293310463096 |
| 36_20110322 | 0.98376783079193297 | 2022-12-23 | 36 | 0.98386462022825605 |
| 36_20130829 | 1.0034115994380901 | 2025-06-01 | 36 | 1.00321027287319 |
| 36_20120429 | 0.89928057553956797 | 2024-01-31 | 36 | 0.89952325267608202 |
| 36_20131223 | 1.01276078590237 | 2025-09-25 | 36 | 1.01224820325944 |
| 36_20120621 | 0.88960056934436404 | 2024-03-24 | 36 | 0.88960056934436404 |
| 36_20111215 | 0.84090144635048802 | 2023-09-17 | 36 | 0.84153833207102602 |
| 36_20110413 | 0.97437396472766302 | 2023-01-14 | 36 | 0.97446891444162897 |
| 36_20110114 | 1.0092854259184501 | 2022-10-17 | 36 | 1.00897992129957 |
| 36_20110518 | 0.95556617295747703 | 2023-02-18 | 36 | 0.95510983763132795 |
| 36_20110529 | 0.95438060698606597 | 2023-03-01 | 36 | 0.95520106982519803 |
| 36_20110713 | 0.93729496672602897 | 2023-04-15 | 36 | 0.93641726753441301 |
| 36_20131026 | 0.97599063048994705 | 2025-07-29 | 36 | 0.97580015612802495 |
| 36_20131125 | 0.98697196999605197 | 2025-08-28 | 36 | 0.98638784770171595 |
| 36_20110225 | 1.0332713370531099 | 2022-11-28 | 36 | 1.03295114141101 |
| 36_20120925 | 0.89421443262094202 | 2024-06-28 | 36 | 0.89349535382416001 |
| 36_20130802 | 0.95183704549781101 | 2025-05-05 | 36 | 0.95274390243902396 |
| 36_20110227 | 1.0254306808859699 | 2022-11-30 | 36 | 1.02480016396803 |
| 36_20110815 | 0.95328884652049595 | 2023-05-18 | 36 | 0.95347063310449998 |
| 36_20110517 | 0.95529231944975201 | 2023-02-17 | 36 | 0.95565749235473996 |
| 36_20120709 | 0.86021505376344098 | 2024-04-11 | 36 | 0.86021505376344098 |
| 36_20110724 | 0.95638867635807201 | 2023-04-26 | 36 | 0.95721259691777505 |
| 36_20120917 | 0.88370448921880496 | 2024-06-20 | 36 | 0.88370448921880496 |
| 36_20110311 | 1.00110121133247 | 2022-12-12 | 36 | 1.0007004903432399 |
| 36_20110905 | 0.93711929528629001 | 2023-06-08 | 36 | 0.93703148425787097 |
| 36_20120814 | 0.84947332653754704 | 2024-05-17 | 36 | 0.84940117217361799 |
| 36_20131030 | 0.97068530382450002 | 2025-08-02 | 36 | 0.969932104752667 |
| 36_20131015 | 0.98029604940692106 | 2025-07-18 | 36 | 0.98106543706465199 |
| 36_20120413 | 0.91751536838241998 | 2024-01-15 | 36 | 0.91802074726888805 |
| 36_20121107 | 0.91340884179758897 | 2024-08-10 | 36 | 0.91399323645005004 |
| 36_20110727 | 0.95310712924132701 | 2023-04-29 | 36 | 0.95247166396799698 |
| 36_20120129 | 0.89039266316445598 | 2023-11-01 | 36 | 0.89023413157660503 |
| 36_20110121 | 1.02480016396803 | 2022-10-24 | 36 | 1.0252204223908099 |
| 36_20121207 | 0.89078923926598996 | 2024-09-09 | 36 | 0.89126559714794995 |
| 36_20121111 | 0.91743119266055095 | 2024-08-14 | 36 | 0.91776798825257 |
| 36_20120328 | 0.92498381278327602 | 2023-12-30 | 36 | 0.92549745488199897 |
| 36_20130417 | 0.86527645582763701 | 2025-01-18 | 36 | 0.865051903114187 |
| 36_20130912 | 0.98058442831927795 | 2025-06-15 | 36 | 0.98010389101244699 |
| 36_20120831 | 0.85918034195377602 | 2024-06-03 | 36 | 0.85932800549969901 |
| 36_20110113 | 1.0084711577248899 | 2022-10-16 | 36 | 1.00938730190774 |
| 36_20130425 | 0.87519691930684396 | 2025-01-26 | 36 | 0.87504375218760899 |
| 36_20140121 | 0.97770825185764598 | 2025-10-24 | 36 | 0.97809076682316098 |
| 36_20130502 | 0.88245675961877901 | 2025-02-02 | 36 | 0.88276836158192096 |
| 36_20130204 | 0.88762648677436495 | 2024-11-07 | 36 | 0.88699662941280799 |
| 36_20110417 | 0.96450617283950602 | 2023-01-18 | 36 | 0.965064659332175 |
| 36_20120312 | 0.92421441774491697 | 2023-12-14 | 36 | 0.92438528378628204 |
| 36_20120419 | 0.92928166527274403 | 2024-01-21 | 36 | 0.92988655384043095 |
| 36_20121117 | 0.913826190258613 | 2024-08-20 | 36 | 0.91457837936711195 |
| 36_20121226 | 0.89437438511761003 | 2024-09-28 | 36 | 0.894294401717045 |
| 36_20130611 | 0.90171325518485101 | 2025-03-14 | 36 | 0.902364194188775 |
| 36_20130114 | 0.89589679268948197 | 2024-10-17 | 36 | 0.89629828807027001 |
| 36_20130125 | 0.89229945569733204 | 2024-10-28 | 36 | 0.89221984296930801 |
| 36_20130725 | 0.94446543256516802 | 2025-04-27 | 36 | 0.945000945000945 |
| 36_20120703 | 0.88097964937009998 | 2024-04-05 | 36 | 0.88043669660151402 |
| 36_20120519 | 0.90130689499774697 | 2024-02-20 | 36 | 0.90163195383644401 |
| 36_20130427 | 0.875426770550643 | 2025-01-28 | 36 | 0.87473757872638203 |
| 36_20131124 | 0.98609604575485599 | 2025-08-27 | 36 | 0.98648515339844101 |
| 36_20130810 | 0.98039215686274495 | 2025-05-13 | 36 | 0.98087297694948505 |
Generated 2025-10-31 17:15:37.686 UTC