[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 875  >   <  TAKE 500  >   

283 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201302110.885818052971919962024-11-15360.88581805297191996
36_201401071.0001000100012025-10-11361.00030009002701
36_201401190.977326035965597972025-10-23360.97761266986020101
36_201305250.880204207376111052025-02-26360.87989441267047996
36_201211130.9096697898662792024-08-17360.90975254730713295
36_201209160.883782589482987052024-06-20360.88417329796640098
36_201105100.977039570102589022023-02-11360.97627648149956103
36_201305150.871535645807913982025-02-16360.87138375740676199
36_201304030.873057447180023982025-01-05360.87244808933868401
36_201102211.029018316526032022-11-25361.02891243955139
36_201104010.981354268891070032023-01-03360.98173964264677005
36_201109130.923275782476225992023-06-17360.92267946115519495
36_201106240.907276356378152962023-03-28360.90744101633393803
36_201303130.864977078107429962024-12-15360.86550112515146305
36_201306120.901469395114036012025-03-16360.90057636887608095
36_201309090.986874568242375962025-06-13360.98697196999605197
36_201210120.911244760342628022024-07-16360.91124476034262802
36_201309260.978377849525487012025-06-30360.97828213656818597
36_201110220.870549316618786982023-07-26360.87130783305741899
36_201112140.839489590329079992023-09-17360.839278220730172
36_201104130.974373964727663022023-01-15360.97446891444162897
36_201104140.971911750413062992023-01-16360.97106234220236898
36_201111030.8536064874093042023-08-07360.85426277122842997
36_201203080.939231708462478052023-12-11360.93984962406015005
36_201311050.982125319190728982025-08-09360.98183603338242498
36_201105050.9730466089325682023-02-06360.97370983446932802
36_201112060.8420343550016842023-09-09360.84182170216348196
36_201212010.903423976872345992024-09-04360.90424088977303596
36_201309170.987166831194472022025-06-21360.98726429065060695
36_201305270.8789663355893472025-02-28360.87881184638368903
36_201103230.983864620228256052022-12-25360.98328416912487704
36_201211080.915750915750916052024-08-12360.91516427198682204
36_201303070.8833141948591112024-12-09360.88409512863584105
36_201211180.917178758139961972024-08-22360.91667430561921304
36_201104150.9647853352629042023-01-17360.96497153333976604
36_201311270.987361769352291032025-08-31360.98726429065060695
36_201311220.978569331637145992025-08-26360.97962382445141105
36_201110300.865351332641052022023-08-03360.86572591117652198
36_201309180.986582478295185972025-06-22360.98599881680141999
36_201311120.973804654786252025-08-16360.97427903351519896
36_201401310.986971969996051972025-11-04360.98745926730522404
36_201205070.889679715302491012024-02-09360.89015488695032896
36_201202270.951655881233345992023-12-01360.95219958103218405
36_201107040.898795613877404032023-04-07360.89895720963682102
36_201305130.871535645807913982025-02-14360.87123192193762
36_201107260.953288846520495952023-04-29360.95392540303348305
36_201301090.877808988764045012024-10-13360.87734690296543305
36_201307310.944911650760653982025-05-04360.94553706505294999
36_201309100.985512959495416952025-06-14360.98502758077226205
36_201301240.890630566441039992024-10-28360.89150396719265401
36_201106020.952290258070660032023-03-06360.95274390243902396
36_201307220.943841434638980962025-04-25360.94321826070552695
36_201203300.9208951100469662024-01-02360.920895110046966
36_201306140.900009000090000952025-03-18360.89960417416336802
36_201212070.890789239265989962024-09-10360.89126559714794995
36_201210130.909752547307132952024-07-17360.90975254730713295
36_201205200.893894699204433982024-02-22360.89349535382416001
36_201103280.987947046038332062022-12-30360.98804465961861498
36_201303310.873896705409420992025-01-02360.87420229041000097
36_201201010.852079072937969032023-10-05360.85171620815944105
36_201102041.008064516129032022-11-08361.00836946657255
36_201107090.905305087814593962023-04-12360.90456806874717299
36_201203260.925411808254672952023-12-29360.92609742544915696
36_201211050.9133254178463792024-08-09360.91365920511649201
36_201108310.938086303939962952023-06-04360.93896713615023497
36_201212110.8930963650977942024-09-14360.89333571556190805
36_201306040.891742464776173032025-03-08360.89086859688195996
36_201112240.855578370978781982023-09-27360.85499316005472004
36_201309140.977135040062537042025-06-18360.97694411879640497
36_201309270.983767830791932972025-07-01360.98444575703878701
36_201202140.941619585687382022023-11-18360.94144228958764797
36_201109090.937998311603039042023-06-13360.93791033577189997
36_201111110.882456759618779012023-08-15360.88300220750551905
36_201401180.9758953840148342025-10-22360.97570494682408004
36_201302120.885818052971919962024-11-16360.88566114604552304
36_201109030.924214417744916972023-06-07360.92387287509238702
36_201205240.896539358077820042024-02-26360.895816536773269
36_201304180.869262865090402962025-01-20360.86948960959916499
36_201301230.890789239265989962024-10-27360.89063056644103999
36_201205040.9081827263645452024-02-06360.90768811836253105
36_201111170.878580214373572032023-08-21360.87935279634189201
36_201107270.953107129241327012023-04-30360.95247166396799698
36_201206060.901469395114036012024-03-10360.90155066714749399
36_201204120.911493938565309032024-01-15360.91141086401749904
36_201310020.983767830791932972025-07-06360.98367106039740304
36_201210080.9131586156515392024-07-12360.91374269005847997
36_201208010.863110650785431032024-05-05360.86378163600241897
36_201111260.869187309865276042023-08-30360.86858334057152797
36_201206070.897907874652061012024-03-11360.89710235937920502
36_201207190.845880561664693052024-04-22360.84580901632411398
36_201108140.951384264104272012023-05-18360.95075109336375696
36_201110010.914829384319823972023-07-05360.91482938431982397
36_201401130.984155102844208042025-10-17360.98454267992517497
36_201203130.9233610341643582023-12-16360.92293493308721697
36_201305210.878811846383689032025-02-22360.87796312554872702
36_201201140.857338820301782992023-10-18360.85807448086493898
36_201202210.955657492354739962023-11-25360.95648015303682399
36_201305260.882690440462529982025-02-27360.88308018368067798
36_201303160.8611780916293492024-12-18360.86095566078346997
36_201208100.863259668508286952024-05-14360.86318515321536504
36_201304040.870700914235959972025-01-06360.87092840968472396
36_201204200.934317481080070962024-01-23360.93361964335729597
36_201105290.954380606986065972023-03-02360.95520106982519803
36_201311060.980872976949485052025-08-10360.98096919756719603
36_201107100.911826388255675972023-04-13360.91199270405836796
36_201101091.01378751013787992022-10-13361.0143016533117
36_201207050.877039115944570962024-04-08360.876424189307625
36_201209270.8971828458639872024-07-01360.897182845863987
36_201401200.976181179226864982025-10-24360.97599063048994705
36_201210100.913909705721074992024-07-14360.91441111923921004
36_201302180.894614421184469992024-11-22360.89389469920443398
36_201308080.970120294916570042025-05-12360.97021441738624203
36_201304010.873209919664686972025-01-03360.87290502793296099
36_201311080.981161695447410052025-08-12360.98202887164882602
36_201108220.946969696969697022023-05-26360.94688003030016099
36_201103260.993147283742178982022-12-28360.99393698439518896
36_201208230.848104486472732952024-05-27360.84832032575500504
36_201312231.012760785902372025-09-26361.01224820325944
36_201302130.885818052971919962024-11-17360.88605351763246498
36_201305060.876885303402314962025-02-07360.87719298245613997
36_201102021.008166145780822022-11-06361.00836946657255
36_201307180.940999341300461032025-04-21360.94073377234242705
36_201202070.923275782476225992023-11-11360.923361034164358
36_201207220.849906510283868992024-04-25360.85026783436782605
36_201106050.938350380031903962023-03-09360.93799831160303904
36_201101301.02165917449938992022-11-03361.0207206287639099
36_201309200.965903602820438972025-06-24360.96562379297025902
36_201401080.997506234413965022025-10-12360.997307270370001
36_201211280.910663873964119962024-09-01360.91058095064651301
36_201306030.891981090000891992025-03-07360.89269773254775897
36_201203040.9450009450009452023-12-07360.94517958412098302
36_201212130.904404449669891972024-09-16360.90497737556561098
36_201305160.880359186548111962025-02-17360.88043669660151402
36_201307030.920047842487809022025-04-06360.92064076597311695
36_201202280.951655881233345992023-12-02360.95129375951293804
36_201112210.867980210051210952023-09-24360.86835706842653704
36_201112270.860363073216897982023-09-30360.86051114361931003
36_201208110.860067085232647972024-05-15360.86028905712319304
36_201202290.951655881233345992023-12-03360.95201827875095202
36_201201090.837871805613740972023-10-13360.83787180561374097
36_201401280.981643270835378942025-11-01360.98106543706465199
36_201201300.895094880057285992023-11-03360.895175006713813
36_201309021.011940902651292025-06-06361.0111223458038401
36_201106210.897263346792284032023-03-25360.89686098654708502
36_201309220.967024465718983042025-06-26360.96627693496956202
36_201306170.917178758139961972025-03-21360.91751536838241998
36_201202120.929368029739776952023-11-16360.92850510677808695
36_201102091.012760785902372022-11-13361.01224820325944
36_201301100.879739597079264972024-10-14360.88043669660151402
36_201111070.878271561566836942023-08-11360.878503030835456
36_201309300.985027580772262052025-07-04360.98493056239535104
36_201201110.838996560114103952023-10-15360.83885580068786203
36_201312150.989707046714172982025-09-18360.98872849515522998
36_201101041.03007828594972992022-10-08361.02923013585838
36_201107070.902608538676776042023-04-10360.90244562765093395
36_201308140.991375037176563942025-05-18360.99176832291976602
36_201402010.986971969996051972025-11-05360.98638784770171595
36_201401061.00290843445992992025-10-10361.00270730973629
36_201211210.918357975939021022024-08-25360.91886428374529106
36_201209260.893495353824160012024-06-30360.893655049151028
36_201108150.953288846520495952023-05-19360.95347063310449998
36_201306130.903587241348152052025-03-17360.90366889571660902
36_201307270.943663300934227012025-04-30360.94410876132930499
36_201103300.986193293885601952023-01-01360.98687456824237596
36_201210050.916674305619213042024-07-09360.91583478340507396
36_201302220.892857142857143022024-11-26360.89214024444642703
36_201103081.008979921299572022-12-10361.00979501161264
36_201201310.8966197435667532023-11-04360.89597706298718705
36_201109050.937119295286290012023-06-09360.93703148425787097
36_201303220.8675284115554782024-12-24360.86707708315269205
36_201308040.964599209028649042025-05-08360.96487842531840995
36_201207260.843312531624220042024-04-29360.84381064889038904
36_201208220.846596681341008962024-05-26360.84609527032743903
36_201109290.905305087814593962023-07-03360.90464990048851102
36_201304240.874431619447359032025-01-26360.87496718873042301
36_201302190.894774516821761012024-11-23360.89485458612975399
36_201104091.003009027081242023-01-11361.0037137408411101
36_201109040.932922847280529992023-06-08360.93370681605975703
36_201207200.853898044573477952024-04-23360.85418980097377595
36_201203190.935453695042094972023-12-22360.93545369504209497
36_201212300.881989768918680972024-10-03360.88121254846668995
36_201305020.882456759618779012025-02-03360.88276836158192096
36_201107290.960430272762197952023-05-02360.95960080606467701
36_201307090.920217171252415982025-04-12360.92097992263768602
36_201210070.914662032379035982024-07-11360.914160343724289
36_201204170.935366195865681042024-01-20360.93589143659335505
36_201201270.878580214373572032023-10-31360.87796312554872702
36_201312211.00290843445992992025-09-24361.00270730973629
36_201105250.955201069825198032023-02-26360.95556617295747703
36_201204130.917515368382419982024-01-16360.91802074726888805
36_201302060.887232721142755982024-11-10360.88723272114275598
36_201112280.860363073216897982023-10-01360.86036307321689798
36_201105020.971722864639005042023-02-03360.97077953596738198
36_201101271.006137438374082022-10-31361.00644122383253
36_201205090.891821992330330992024-02-11360.89206066012488805
36_201205160.874278720055953972024-02-18360.87389670540942099
36_201109080.932661816825218982023-06-12360.93292284728052999
36_201402190.977899471934284952025-11-23360.97770825185764598
36_201110190.899604174163368022023-07-23360.89952325267608202
36_201311290.981643270835378942025-09-02360.98106543706465199
36_201310060.968898362561766982025-07-10360.96842920782490804
36_201201180.8789663355893472023-10-22360.87927547700694597
36_201201160.878425860857343982023-10-20360.878966335589347
36_201203110.924043614858620972023-12-14360.92327578247622599
36_201203280.924983812783276022023-12-31360.92549745488199897
36_201211110.917431192660550952024-08-15360.91776798825257
36_201106200.897585495018400012023-03-24360.89790787465206101
36_201203270.925411808254672952023-12-30360.92524056254626197
36_201311300.981161695447410052025-09-03360.98183603338242498
36_201312050.973615032616103052025-09-08360.97266802840190603
36_201401230.972289742343217972025-10-27360.97266802840190603
36_201304050.876193814071672962025-01-07360.87604029785370097
36_201309081.00431856985036012025-06-12361.0038144950813099
36_201312090.9758953840148342025-09-12360.97570494682408004
36_201306240.913742690058479972025-03-28360.91365920511649201
36_201310040.978952520802740982025-07-08360.97876088871488698
36_201102221.02954802841553012022-11-26361.03018440300814
36_201312251.01245317404069992025-09-28361.01224820325944
36_201308301.011838510573712025-06-03361.01194090265129
36_201301150.8963786303334532024-10-19360.89629828807027001
36_201207100.859475719810914972024-04-13360.85969738651994498
36_201212170.903016073686112032024-09-20360.90342397687234599
36_201106080.940114693992667012023-03-12360.94055680963130195
36_201106190.890234131576605032023-03-23360.88944231966556997
36_201108120.945805353258299952023-05-16360.94544766947149494
36_201205250.887626486774364952024-02-27360.88825723929650002
36_201310310.969086151758891012025-08-04360.96964995636575202
36_201302030.900333123255604992024-11-07360.90114445345588901
36_201306110.901713255184851012025-03-15360.902364194188775
36_201212190.902527075812273982024-09-22360.90309762485324696
36_201307190.939055310357782025-04-22360.93905531035778
36_201101221.02145045965271012022-10-26361.02092904543134
36_201110200.898149811388542023-07-24360.89855332914008501
36_201212160.902445627650933952024-09-19360.90195724722648196
36_201312120.984445757038787012025-09-15360.98463962189838505
36_201012311.040582726326742022-10-04361.0400416016640699
36_201309230.970308558121482982025-06-27360.97030855812148298
36_201105240.954289531443839992023-02-25360.95356155239820695
36_201211040.927213722763096992024-08-08360.92669817440459601
36_201312180.996909580301067022025-09-21360.997307270370001
36_201206090.8958165367732692024-03-13360.89573629523468301
36_201401110.996512207274539042025-10-15360.99651220727453904
36_201112220.8611780916293492023-09-25360.86073334480977803
36_201309041.012248203259442025-06-08361.01183851057371
36_201303270.872600349040140062024-12-29360.87320991966468697
36_201209210.877500877500878022024-06-25360.87742388347810796
36_201304150.864677907479464052025-01-17360.86422953936565605
36_201106160.915583226515290012023-03-20360.91625435220817297
36_201105230.954289531443839992023-02-24360.95501862286314598
36_201110030.9062075215224292023-07-07360.90555102780041696
36_201402270.970685303824500022025-12-01360.969932104752667
36_201106120.9094216078574032023-03-16360.90991810737033696
36_201205150.874278720055953972024-02-17360.87450808919982503
36_201310220.981643270835378942025-07-26360.98096919756719603
36_201304110.8688852202624032025-01-13360.868432479374729
36_201102181.030609089972172022-11-22361.0309278350515501
36_201108300.937382827146607032023-06-03360.93685591156080195
36_201210090.913909705721074992024-07-13360.91374269005847997
36_201303050.884095128635841052024-12-07360.88425148112123098
36_201310180.996710854181201982025-07-22360.99611515091144498
36_201304290.882223202470225012025-01-31360.88222320247022501
36_201312140.984155102844208042025-09-17360.98454267992517497
36_201208140.849473326537547042024-05-18360.84940117217361799
36_201110060.901388137732107022023-07-10360.90211998195760001
36_201306270.911327804611319012025-03-31360.91190953857377399
36_201308220.990491283676704032025-05-26360.99147332936744004
36_201309120.980584428319277952025-06-16360.98010389101244699
36_201212150.899847026005578982024-09-18360.90000900009000095
36_201305040.885112409275978012025-02-05360.88542588985301895
36_201303300.871080139372822032025-01-01360.87077673284569801
36_201109180.906289650172194982023-06-22360.90628965017219498
36_201101131.00847115772488992022-10-17361.00938730190774
36_201208060.856604420078807992024-05-10360.85623769158318397
36_201210270.906453952139230972024-07-31360.90587915572062705
36_201210040.9138261902586132024-07-08360.914160343724289
36_201310140.981836033382424982025-07-18360.98183603338242498
36_201302280.894134477825464962024-12-02360.89389469920443398
36_201206010.882067566375584032024-03-05360.88129020886578002
36_201311090.976085895558808982025-08-13360.97608589555880898
36_201102191.031991744066052022-11-23361.0316723408645401
36_201104160.972762645914396982023-01-18360.97191175041306299
36_201203070.934492103541724962023-12-10360.93423019431988097
36_201308170.980392156862744952025-05-21360.98010389101244699

Generated 2025-11-01 13:24:05.438 UTC