[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 875  >   <  TAKE 1000   

283 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201110310.853752241099632992023-08-06360.85346078347699905
36_201311300.981161695447410052025-09-05360.98183603338242498
36_201306160.903097624853246962025-03-22360.90228277542181701
36_201201160.878425860857343982023-10-22360.878966335589347
36_201204140.923275782476225992024-01-19360.923020121838656
36_201207300.861623298293985982024-05-05360.86221762372822897
36_201312100.975990630489947052025-09-15360.97608589555880898
36_201204020.9147457006952072024-01-07360.91399323645005004
36_201203110.924043614858620972023-12-16360.92327578247622599
36_201302140.891503967192654012024-11-20360.89110675458919997
36_201107070.902608538676776042023-04-12360.90244562765093395
36_201309011.01122459298212025-06-07361.01183851057371
36_201312251.01245317404069992025-09-30361.01224820325944
36_201201020.847242226552570982023-10-08360.84724222655257098
36_201106060.9381743127873162023-03-12360.93879083740142699
36_201310010.983284169124877042025-07-07360.98386462022825605
36_201210200.885739592559786962024-07-26360.88628910750686896
36_201212280.880359186548111962024-10-03360.88012673825030796
36_201306270.911327804611319012025-04-02360.91190953857377399
36_201110290.858590194899974012023-08-04360.85800085800085801
36_201102171.025641025641032022-11-23361.02480016396803
36_201102101.012760785902372022-11-16361.01276078590237
36_201206020.884877444473940012024-03-08360.88558271342543404
36_201105160.955018622863145982023-02-19360.95456281023291301
36_201309260.978377849525487012025-07-02360.97828213656818597
36_201110140.892140244446427032023-07-20360.89285714285714302
36_201201120.851498637602180032023-10-18360.85171620815944105
36_201402220.982125319190728982025-11-28360.98241477551822398
36_201402160.976181179226864982025-11-22360.97694411879640497
36_201402170.976085895558808982025-11-23360.97608589555880898
36_201111200.872371979412021052023-08-26360.87183958151700103
36_201309270.983767830791932972025-07-03360.98444575703878701
36_201109070.936592675845274952023-06-13360.93632958801498101
36_201110130.900495272399819972023-07-19360.90049527239981997
36_201303240.871231921937622024-12-28360.87054931661878698
36_201401190.977326035965597972025-10-25360.97761266986020101
36_201201250.8867606632969762023-10-31360.88660342228920996
36_201308311.00704934541792992025-06-06361.00613743837408
36_201106280.919455682236115962023-04-03360.92021717125241598
36_201301150.8963786303334532024-10-21360.89629828807027001
36_201308230.993541977148534982025-05-29360.99324592769169595
36_201211120.9096697898662792024-08-18360.90892564988183999
36_201209300.912492015694863052024-07-06360.912741876597298
36_201401240.972478848585042972025-10-30360.97219521679953302
36_201312140.984155102844208042025-09-19360.98454267992517497
36_201205040.9081827263645452024-02-08360.90768811836253105
36_201303080.886210563629918012024-12-12360.88573959255978696
36_201205140.878811846383689032024-02-18360.87827156156683694
36_201208110.860067085232647972024-05-17360.86028905712319304
36_201302280.894134477825464962024-12-04360.89389469920443398
36_201203070.934492103541724962023-12-12360.93423019431988097
36_201104020.985998816801419992023-01-06360.98531875061582397
36_201109300.912908526565638032023-07-06360.91307523739956198
36_201104050.985707244948250022023-01-09360.98599881680141999
36_201202030.894934669769106962023-11-09360.89549565684606403
36_201401290.986874568242375962025-11-04360.98765432098765404
36_201304300.8823010411152282025-02-03360.88269044046252998
36_201106250.906618313689936952023-03-31360.90587915572062705
36_201204240.933968431867002962024-01-29360.93370681605975703
36_201302210.893335715561908052024-11-27360.89349535382416001
36_201401160.9763718023823472025-10-22360.97580015612802495
36_201109030.924214417744916972023-06-09360.92387287509238702
36_201207040.880979649370099982024-04-09360.88152327221438698
36_201212090.893016610108947952024-09-14360.893655049151028
36_201307260.948316737790422032025-05-01360.94804702313234701
36_201312241.01564086938857992025-09-29361.01636345157028
36_201308150.990982063224655982025-05-21360.99088386841062204
36_201402050.983284169124877042025-11-11360.98280098280098305
36_201112150.840901446350488022023-09-20360.84153833207102602
36_201301200.894694461841280992024-10-26360.89533530307099995
36_201210010.917852225791648052024-07-07360.91734703238235005
36_201212110.8930963650977942024-09-16360.89333571556190805
36_201301110.8833141948591112024-10-17360.88284629645978596
36_201307010.920725531718994962025-04-06360.92081031307550598
36_201207010.882456759618779012024-04-06360.88206756637558403
36_201111140.8791208791208792023-08-20360.87888908419757406
36_201304240.874431619447359032025-01-28360.87496718873042301
36_201208130.849040584139922012024-05-19360.84940117217361799
36_201107100.911826388255675972023-04-15360.91199270405836796
36_201204280.910829765916750022024-02-02360.91066387396411996
36_201110250.866701334720054952023-07-31360.86647604193743999
36_201211180.917178758139961972024-08-24360.91667430561921304
36_201310130.984639621898385052025-07-19360.98473658296405697
36_201110240.869036238811157992023-07-30360.86979211968339598
36_201303010.883002207505519052024-12-05360.88370448921880496
36_201205290.888178346211919052024-03-04360.88873089228581603
36_201311260.986971969996051972025-09-01360.98745926730522404
36_201103240.980007840062721012022-12-28360.98010389101244699
36_201310230.981546917942678012025-07-29360.98222178567920604
36_201207090.860215053763440982024-04-14360.86021505376344098
36_201308100.980392156862744952025-05-16360.98087297694948505
36_201102231.029018316526032022-11-29361.02870075095155
36_201108020.964878425318409952023-05-08360.96394833236938504
36_201207150.845594452900389042024-04-20360.845165652467884
36_201102191.031991744066052022-11-25361.0316723408645401
36_201111230.868809730668983042023-08-29360.86926286509040296
36_201206120.889600569344364042024-03-18360.88999644001424005
36_201211140.9096697898662792024-08-20360.90909090909090895
36_201312211.00290843445992992025-09-26361.00270730973629
36_201310040.978952520802740982025-07-10360.97876088871488698
36_201104210.958864704190238952023-01-25360.95960080606467701
36_201201270.878580214373572032023-11-02360.87796312554872702
36_201210160.912325517744731032024-07-22360.912825193975354
36_201304050.876193814071672962025-01-09360.87604029785370097
36_201307130.935453695042094972025-04-18360.93545369504209497
36_201309031.01235067827495012025-06-09361.0124531740406999
36_201207030.880979649370099982024-04-08360.88043669660151402
36_201209240.893575194352605022024-06-30360.89421443262094202
36_201106220.896860986547085022023-03-28360.89758549501840001
36_201110220.870549316618786982023-07-28360.87130783305741899
36_201101111.01533150573661992022-10-17361.0158472165786301
36_201110090.902771508531191042023-07-15360.90195724722648196
36_201212300.881989768918680972024-10-05360.88121254846668995
36_201301090.877808988764045012024-10-15360.87734690296543305
36_201201260.8764241893076252023-11-01360.87665468571929495
36_201209020.871156024043906022024-06-08360.87138375740676199
36_201310190.9926543577526312025-07-25360.992654357752631
36_201203130.9233610341643582023-12-18360.92293493308721697
36_201312291.004217714400482025-10-04361.0038144950813099
36_201303160.8611780916293492024-12-20360.86095566078346997
36_201303130.864977078107429962024-12-17360.86550112515146305
36_201112300.857853650167281992023-10-05360.85763293310463096
36_201111210.868357068426537042023-08-27360.86873425419164296
36_201206280.874355163067238042024-04-03360.87481410200332399
36_201102061.01327388793191012022-11-12361.0133765707336799
36_201209140.8754267705506432024-06-20360.87596355991590802
36_201401180.9758953840148342025-10-24360.97570494682408004
36_201101291.014404544532362022-11-04361.0148163182464001
36_201308020.951837045497811012025-05-08360.95274390243902396
36_201106090.938262338149747022023-03-15360.93808630393996295
36_201202100.931966449207829012023-11-16360.93179276928810995
36_201209190.883704489218804962024-06-25360.88323617735382398
36_201109040.932922847280529992023-06-10360.93370681605975703
36_201307080.920556015833563952025-04-13360.92030185900975503
36_201311290.981643270835378942025-09-04360.98106543706465199
36_201102201.03124677735382012022-11-26361.03209825575395
36_201402240.977612669860201012025-11-30360.97818644233590901
36_201109110.932487877657592023-06-17360.93187960115553103
36_201112280.860363073216897982023-10-03360.86036307321689798
36_201205070.889679715302491012024-02-11360.89015488695032896
36_201203030.934230194319880972023-12-08360.933794005042488
36_201303220.8675284115554782024-12-26360.86707708315269205
36_201309150.984445757038787012025-06-21360.98551295949541695
36_201306260.913408841797588972025-04-01360.913158615651539
36_201309140.977135040062537042025-06-20360.97694411879640497
36_201202260.952018278750952022023-12-02360.95147478591817303
36_201302160.903260771384698962024-11-22360.90326077138469896
36_201108140.951384264104272012023-05-20360.95075109336375696
36_201102031.00948919846558012022-11-09361.0087763542822601
36_201311020.977612669860201012025-08-08360.97818644233590901
36_201208020.8611780916293492024-05-08360.86088154269972506
36_201205190.901306894997746972024-02-23360.90163195383644401
36_201107250.9528346831824682023-04-30360.95201827875095202
36_201304250.875196919306843962025-01-29360.87504375218760899
36_201103041.01317122593717992022-12-08361.01399310484689
36_201203080.939231708462478052023-12-13360.93984962406015005
36_201304070.869565217391303992025-01-11360.86956521739130399
36_201304030.873057447180023982025-01-07360.87244808933868401
36_201306180.917515368382419982025-03-24360.91692646249770804
36_201209080.879971840901091042024-06-14360.88066930867459303
36_201311150.9827044025157232025-08-21360.98202887164882602
36_201108230.948766603415559962023-05-29360.94894666919719095
36_201211260.909752547307132952024-09-01360.90917356123283899
36_201306050.890313390313389962025-03-11360.89070989578694204
36_201310240.979527867567831942025-07-30360.97895252080274098
36_201212190.902527075812273982024-09-24360.90309762485324696
36_201308120.991669972233241052025-05-18360.99176832291976602
36_201206100.903423976872345992024-03-16360.90399566082082805
36_201302170.899361453368109022024-11-23360.89984702600557898
36_201401250.972195216799533022025-10-31360.97247884858504297
36_201111240.868281670573934022023-08-30360.86828167057393402
36_201210070.914662032379035982024-07-13360.914160343724289
36_201112270.860363073216897982023-10-02360.86051114361931003
36_201304090.8754267705506432025-01-13360.87496718873042301
36_201306040.891742464776173032025-03-10360.89086859688195996
36_201305270.8789663355893472025-03-02360.87881184638368903
36_201207260.843312531624220042024-05-01360.84381064889038904
36_201306210.915331807780319972025-03-27360.915415598681801
36_201303040.883782589482987052024-12-08360.88323617735382398
36_201208070.857191839533688052024-05-13360.857927247769389
36_201306060.889205050684688032025-03-12360.88857295183934604
36_201401061.00290843445992992025-10-12361.00270730973629
36_201304100.875656742556918062025-01-14360.87619381407167296
36_201206230.8847991505928152024-03-29360.88472087056533699
36_201305140.870019140421088972025-02-17360.87032201914708496
36_201109100.941796948577886982023-06-16360.94241824521722795
36_201308180.979048364989230982025-05-24360.97971980013716098
36_201102221.02954802841553012022-11-28361.03018440300814
36_201102081.01245317404069992022-11-14361.01276078590237
36_201203120.924214417744916972023-12-17360.92438528378628204
36_201206160.893016610108947952024-03-22360.89317613433369103
36_201207060.864827466920348952024-04-11360.86482746692034895
36_201307210.947687642153146052025-04-26360.94813691096994401
36_201102181.030609089972172022-11-24361.0309278350515501
36_201308110.988239944658563022025-05-17360.98745926730522404
36_201310310.969086151758891012025-08-06360.96964995636575202
36_201101211.024800163968032022-10-27361.0252204223908099
36_201305120.870549316618786982025-02-15360.87085256466080296
36_201304160.865276455827637012025-01-20360.86542622241453904
36_201103130.987947046038332062022-12-17360.98765432098765404
36_201312050.973615032616103052025-09-10360.97266802840190603
36_201205130.882534639484599982024-02-17360.88284629645978596
36_201302120.885818052971919962024-11-18360.88566114604552304
36_201312261.010203050813212025-10-01361.01091791346543
36_201205250.887626486774364952024-02-29360.88825723929650002
36_201308040.964599209028649042025-05-10360.96487842531840995
36_201201090.837871805613740972023-10-15360.83787180561374097
36_201212150.899847026005578982024-09-20360.90000900009000095
36_201309290.981836033382424982025-07-05360.98251129887993705
36_201402200.980872976949485052025-11-26360.98096919756719603
36_201206130.889600569344364042024-03-19360.88928412627834597
36_201305130.871535645807913982025-02-16360.87123192193762
36_201312020.972195216799533022025-09-07360.97247884858504297
36_201101051.03124677735382012022-10-11361.03199174406605
36_201310160.982221785679206042025-07-22360.98145058396309703
36_201311190.978760888714886982025-08-25360.97866510080250502
36_201103150.977039570102589022022-12-19360.97646714188067596
36_201305180.880824451686779032025-02-21360.88136788295434498
36_201205300.888178346211919052024-03-05360.88739018546454895
36_201104040.985221674876846982023-01-08360.98493056239535104
36_201205080.889917237696894012024-02-12360.88944231966556997
36_201104100.992752903802244012023-01-14360.99216192082547905
36_201305170.879043600562588012025-02-20360.87888908419757406
36_201202240.944554642486068022023-11-30360.944376239493814
36_201207070.856384345294167962024-04-12360.85579803166452695
36_201112170.860955660783469972023-09-22360.86140063743647199
36_201306300.911743253099926992025-04-05360.91116173120728905
36_201109010.935979034069637012023-06-07360.93554121059032702
36_201310020.983767830791932972025-07-08360.98367106039740304
36_201207310.863110650785431032024-05-06360.86288722064026202
36_201402230.986485153398441012025-11-29360.98599881680141999
36_201306010.890551251224507962025-03-07360.89102735453978399
36_201101021.030502885408082022-10-08361.02976006590464
36_201112160.848464279653826982023-09-21360.84810448647273295
36_201205280.888178346211919052024-03-03360.88802060207796796
36_201201150.871991628880362972023-10-21360.87176357771772295
36_201309170.987166831194472022025-06-23360.98726429065060695
36_201107030.893495353824160012023-04-08360.89301661010894795
36_201309280.979431929480900962025-07-04360.97885669537979603
36_201109160.913909705721074992023-06-22360.914745700695207
36_201303230.867453157529493042024-12-27360.86813091414185295
36_201105040.972384286269934012023-02-07360.97153405226853196
36_201205050.895656068069860982024-02-09360.89605734767025103
36_201104030.987751876728566012023-01-07360.98823994465856302
36_201109260.902608538676776042023-07-02360.90309762485324696
36_201209010.872676498821887032024-06-07360.87199162888036297
36_201303070.8833141948591112024-12-11360.88409512863584105
36_201202180.928505106778086952023-11-24360.92816038611472096
36_201108270.942063118228920972023-06-02360.94277364004902398
36_201201180.8789663355893472023-10-24360.87927547700694597
36_201302270.8930963650977942024-12-03360.89317613433369103
36_201301010.884173297966400982024-10-07360.88378258948298705
36_201311280.986874568242375962025-09-03360.98765432098765404
36_201310030.976181179226864982025-07-09360.97646714188067596
36_201211030.927471712112781012024-08-09360.92755774046934403
36_201204090.919033177097693052024-01-14360.91987857602796397
36_201211270.909587047480444062024-09-02360.90975254730713295
36_201204160.934841544358230972024-01-21360.93396843186700296
36_201306230.909090909090908952025-03-29360.90975254730713295
36_201111190.874278720055953972023-08-25360.87473757872638203
36_201308140.991375037176563942025-05-20360.99176832291976602
36_201306110.901713255184851012025-03-17360.902364194188775
36_201212130.904404449669891972024-09-18360.90497737556561098
36_201105230.954289531443839992023-02-26360.95501862286314598
36_201105200.961908426317815042023-02-23360.96172340834775905
36_201201070.843241420018550962023-10-13360.84317032040472195
36_201101081.019160211985322022-10-14361.01916021198532
36_201106170.908430232558139042023-03-23360.90777051561365296
36_201307140.936768149882904022025-04-19360.93685591156080195
36_201102021.008166145780822022-11-08361.00836946657255
36_201401150.984445757038787012025-10-21360.98463962189838505
36_201201310.8966197435667532023-11-06360.89597706298718705
36_201207210.848824378236142982024-04-26360.84846427965382698
36_201304140.868809730668983042025-01-18360.86896072297532101
36_201303180.861474844934527972024-12-22360.86125226078718498
36_201208290.854189800973775952024-06-04360.85455477696120297
36_201401230.972289742343217972025-10-29360.97266802840190603
36_201310120.979144227944775962025-07-18360.97847358121330696
36_201110100.901469395114036012023-07-16360.90211998195760001
36_201206200.8936550491510282024-03-26360.89405453732677698
36_201105170.955292319449752012023-02-20360.95565749235473996
36_201207080.856971462850287022024-04-13360.85719183953368805
36_201203150.916758342500917032023-12-20360.916506278068005

Generated 2025-11-03 11:44:14.450 UTC