[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 875  >   <  TAKE 1000   

283 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201103140.9763718023823472022-12-22360.97694411879640497
36_201212050.898957209636821022024-09-14360.89928057553956797
36_201112270.860363073216897982023-10-06360.86051114361931003
36_201303010.883002207505519052024-12-09360.88370448921880496
36_201302010.902282775421817012024-11-11360.902364194188775
36_201307310.944911650760653982025-05-10360.94553706505294999
36_201202030.894934669769106962023-11-13360.89549565684606403
36_201109090.937998311603039042023-06-19360.93791033577189997
36_201105220.958221540820238032023-03-01360.95803793830235695
36_201106080.940114693992667012023-03-18360.94055680963130195
36_201210220.907441016333938032024-08-01360.90785292782569205
36_201401071.0001000100012025-10-17361.00030009002701
36_201210100.913909705721074992024-07-20360.91441111923921004
36_201107280.952743902439023962023-05-07360.95328884652049595
36_201211230.913659205116492012024-09-02360.91449474165523503
36_201111260.869187309865276042023-09-05360.86858334057152797
36_201107170.931358852565894012023-04-26360.93057882002605596
36_201212020.904486251808972022024-09-11360.90399566082082805
36_201107120.934928945400150042023-04-21360.93554121059032702
36_201107040.898795613877404032023-04-13360.89895720963682102
36_201207220.849906510283868992024-05-01360.85026783436782605
36_201309140.977135040062537042025-06-24360.97694411879640497
36_201312120.984445757038787012025-09-21360.98463962189838505
36_201211130.9096697898662792024-08-23360.90975254730713295
36_201312070.976181179226864982025-09-16360.97599063048994705
36_201401200.976181179226864982025-10-30360.97599063048994705
36_201311140.987361769352291032025-08-24360.98784945174355399
36_201309220.967024465718983042025-07-02360.96627693496956202
36_201303130.864977078107429962024-12-21360.86550112515146305
36_201308250.988728495155229982025-06-04360.98814229249011898
36_201105090.977039570102589022023-02-16360.977230528681716
36_201104010.981354268891070032023-01-09360.98173964264677005
36_201310020.983767830791932972025-07-12360.98367106039740304
36_201303290.876193814071672962025-01-06360.87627059235892002
36_201402130.981065437064651992025-11-23360.98029604940692106
36_201108070.937031484257870972023-05-17360.93729496672602897
36_201402220.982125319190728982025-12-02360.98241477551822398
36_201212040.898472596585804032024-09-13360.89823048594269295
36_201310220.981643270835378942025-08-01360.98096919756719603
36_201106180.895014767743667952023-03-28360.89533530307099995
36_201301230.890789239265989962024-11-02360.89063056644103999
36_201101011.03982530934803012022-10-11361.0398253093480301
36_201211030.927471712112781012024-08-13360.92755774046934403
36_201211170.9138261902586132024-08-27360.91457837936711195
36_201104250.963669654042593972023-02-02360.96450617283950602
36_201201300.895094880057285992023-11-09360.895175006713813
36_201105280.9579461634256152023-03-07360.95748755266181496
36_201106100.920725531718994962023-03-20360.92131932927952798
36_201308060.971062342202368982025-05-16360.97181729834791097
36_201303060.8839388314328652024-12-14360.88354833009365596
36_201302060.887232721142755982024-11-16360.88723272114275598
36_201206030.896298288070270012024-03-13360.89589679268948197
36_201112190.866551126516465042023-09-28360.86715227193895295
36_201310010.983284169124877042025-07-11360.98386462022825605
36_201402270.970685303824500022025-12-07360.969932104752667
36_201307270.943663300934227012025-05-06360.94410876132930499
36_201204150.929195316855602972024-01-24360.93014603292717002
36_201103300.986193293885601952023-01-07360.98687456824237596
36_201204190.929281665272744032024-01-28360.92988655384043095
36_201102271.02543068088596992022-12-07361.02480016396803
36_201201070.843241420018550962023-10-17360.84317032040472195
36_201103121.001702894921372022-12-20361.0025062656641599
36_201101131.00847115772488992022-10-23361.00938730190774
36_201306170.917178758139961972025-03-27360.91751536838241998
36_201305040.885112409275978012025-02-11360.88542588985301895
36_201305280.8791208791208792025-03-07360.87973959707926497
36_201107160.937294966726028972023-04-25360.93755859741233805
36_201201220.889838049474996012023-11-01360.89015488695032896
36_201301060.877731940665321012024-10-16360.87796312554872702
36_201111100.873820342537574012023-08-20360.87313367676591302
36_201203300.9208951100469662024-01-08360.920895110046966
36_201104150.9647853352629042023-01-23360.96497153333976604
36_201109040.932922847280529992023-06-14360.93370681605975703
36_201206240.881212548466689952024-04-03360.88144557073600704
36_201111300.856164383561644042023-09-09360.85550517580631402
36_201302210.893335715561908052024-12-01360.89349535382416001
36_201212310.884016973125884012024-10-10360.88464260438782705
36_201204090.919033177097693052024-01-18360.91987857602796397
36_201203230.929195316855602972024-01-01360.92910898448388002
36_201203060.934492103541724962023-12-15360.93492894540015004
36_201311250.986971969996051972025-09-04360.98638784770171595
36_201104070.987264290650606952023-01-15360.98736176935229103
36_201203240.928936367858801962024-01-02360.92962721948498706
36_201208060.856604420078807992024-05-16360.85623769158318397
36_201307030.920047842487809022025-04-12360.92064076597311695
36_201102061.01327388793191012022-11-16361.0133765707336799
36_201309120.980584428319277952025-06-22360.98010389101244699
36_201206010.882067566375584032024-03-11360.88129020886578002
36_201103240.980007840062721012023-01-01360.98010389101244699
36_201111270.862068965517240992023-09-06360.86258949365996695
36_201112240.855578370978781982023-10-03360.85499316005472004
36_201202270.951655881233345992023-12-07360.95219958103218405
36_201311130.981065437064651992025-08-23360.98029604940692106
36_201303140.862515094014144952024-12-22360.86214328821450104
36_201111110.882456759618779012023-08-21360.88300220750551905
36_201206190.892538379150302992024-03-29360.89237908263430299
36_201106220.896860986547085022023-04-01360.89758549501840001
36_201207150.845594452900389042024-04-24360.845165652467884
36_201305070.877346902965433052025-02-14360.87657784011220197
36_201201240.8867606632969762023-11-03360.88707531269404805
36_201301150.8963786303334532024-10-25360.89629828807027001
36_201102171.025641025641032022-11-27361.02480016396803
36_201402280.966557123525999982025-12-08360.96693096112937504
36_201110260.866701334720054952023-08-05360.86685159500693498
36_201303190.861697544161998952024-12-27360.86244070720138
36_201201160.878425860857343982023-10-26360.878966335589347
36_201210020.916170407695831022024-07-12360.91642228739002896
36_201310100.971817298347910972025-07-20360.97096805515098605
36_201303310.873896705409420992025-01-08360.87420229041000097
36_201112220.8611780916293492023-10-01360.86073334480977803
36_201210050.916674305619213042024-07-15360.91583478340507396
36_201203160.926183199036769042023-12-25360.927041809585612
36_201302240.890947968638631022024-12-04360.89031339031338996
36_201305240.880669308674593032025-03-03360.88121254846668995
36_201207030.880979649370099982024-04-12360.88043669660151402
36_201107030.893495353824160012023-04-12360.89301661010894795
36_201203110.924043614858620972023-12-20360.92327578247622599
36_201203190.935453695042094972023-12-28360.93545369504209497
36_201210030.916170407695831022024-07-13360.91575091575091605
36_201302070.877886050390659032024-11-17360.87819443224729998
36_201207090.860215053763440982024-04-18360.86021505376344098
36_201311230.989609104403760042025-09-02360.988924050632911
36_201301170.891662951404369022024-10-27360.89086859688195996
36_201204070.908925649881839992024-01-16360.90900827197527501
36_201209200.881756458866061022024-06-30360.88214537755822198
36_201112050.840972163821377962023-09-14360.84132592966515196
36_201212230.892777430586555012024-10-02360.89277743058655501
36_201111050.8482483671218932023-08-15360.84853627492575301
36_201206280.874355163067238042024-04-07360.87481410200332399
36_201309060.988728495155229982025-06-16360.98775187672856601
36_201105060.964413154595428982023-02-13360.96357679707072696
36_201205310.886682035821954042024-03-10360.88731144631765801
36_201303050.884095128635841052024-12-13360.88425148112123098
36_201306240.913742690058479972025-04-03360.91365920511649201
36_201103091.008979921299572022-12-17361.0085728693898099
36_201208130.849040584139922012024-05-23360.84940117217361799
36_201103061.01729399796541012022-12-14361.01739749720216
36_201107140.926698174404596012023-04-23360.927041809585612
36_201206140.886996629412807992024-03-24360.88778409090909105
36_201401041.012760785902372025-10-14361.01224820325944
36_201207170.847888756995082042024-04-26360.84781687155574403
36_201309180.986582478295185972025-06-28360.98599881680141999
36_201208080.856531049250535032024-05-18360.85638434529416796
36_201305220.8791208791208792025-03-01360.87989441267047996
36_201211100.923531584780200032024-08-20360.92327578247622599
36_201105120.965250965250964992023-02-19360.965064659332175
36_201112260.859771300833978012023-10-05360.85962348491360796
36_201111070.878271561566836942023-08-17360.878503030835456
36_201209100.876731544800982032024-06-20360.87703911594457096
36_201201100.837871805613740972023-10-20360.83822296730930401
36_201108260.952562392836731052023-06-05360.95192765349833397
36_201203200.935891436593355052023-12-29360.93589143659335505
36_201101191.015022330491272022-10-29361.0154346060113699
36_201303030.880746873348600022024-12-11360.88097964937009998
36_201210040.9138261902586132024-07-14360.914160343724289
36_201306060.889205050684688032025-03-16360.88857295183934604
36_201204210.929454410261177032024-01-30360.93005952380952395
36_201110010.914829384319823972023-07-11360.91482938431982397
36_201112250.8660258075690662023-10-04360.86632591180802199
36_201110230.872143729286586012023-08-02360.87183958151700103
36_201012291.03124677735382012022-10-08361.03060908997217
36_201111150.8791208791208792023-08-25360.87958483595742798
36_201202040.909504320145520962023-11-14360.90884304280650696
36_201307260.948316737790422032025-05-05360.94804702313234701
36_201203140.9233610341643582023-12-23360.92404361485862097
36_201110220.870549316618786982023-08-01360.87130783305741899
36_201310310.969086151758891012025-08-10360.96964995636575202
36_201210210.895575855274941992024-07-31360.89533530307099995
36_201110040.9068649678062942023-07-14360.90768811836253105
36_201402160.976181179226864982025-11-26360.97694411879640497
36_201106290.918864283745291062023-04-08360.91844232182218999
36_201212180.9023641941887752024-09-27360.902364194188775
36_201211090.922679461155194952024-08-19360.923361034164358
36_201211020.927385699712510952024-08-12360.92721372276309699
36_201306100.902038607252390052025-03-20360.90130689499774697
36_201107130.937294966726028972023-04-22360.93641726753441301
36_201106260.901306894997746972023-04-05360.90179457119668105
36_201211260.909752547307132952024-09-05360.90917356123283899
36_201103260.993147283742178982023-01-03360.99393698439518896
36_201111190.874278720055953972023-08-29360.87473757872638203
36_201101101.01708706265256012022-10-20361.01688021151108
36_201207210.848824378236142982024-04-30360.84846427965382698
36_201109140.923446301597562022023-06-24360.92344630159756202
36_201207180.847888756995082042024-04-27360.84853627492575301
36_201201150.871991628880362972023-10-25360.87176357771772295
36_201309011.01122459298212025-06-11361.01183851057371
36_201103021.01409593347530992022-12-10361.0143016533117
36_201203070.934492103541724962023-12-16360.93423019431988097
36_201204290.899280575539567972024-02-07360.89952325267608202
36_201106250.906618313689936952023-04-04360.90587915572062705
36_201111160.882924245099769972023-08-26360.88276836158192096
36_201308070.969086151758891012025-05-17360.96861681518791198
36_201305090.877577885037296952025-02-16360.87719298245613997
36_201202260.952018278750952022023-12-06360.95147478591817303
36_201102111.006846556584782022-11-21361.0067451927916999
36_201205260.886996629412807992024-03-05360.88699662941280799
36_201301200.894694461841280992024-10-30360.89533530307099995
36_201110060.901388137732107022023-07-16360.90211998195760001
36_201105130.961168781237984992023-02-20360.96190842631781504
36_201110310.853752241099632992023-08-10360.85346078347699905
36_201210150.911161731207289052024-07-25360.91091273456002897
36_201310130.984639621898385052025-07-23360.98473658296405697
36_201106300.911161731207289052023-04-09360.91124476034262802
36_201309100.985512959495416952025-06-20360.98502758077226205
36_201208020.8611780916293492024-05-12360.86088154269972506
36_201109290.905305087814593962023-07-09360.90464990048851102
36_201108080.935979034069637012023-05-18360.93589143659335505
36_201310110.983284169124877042025-07-21360.98328416912487704
36_201304010.873209919664686972025-01-09360.87290502793296099
36_201102011.008166145780822022-11-11361.0075566750629701
36_201401051.009183570491472025-10-15361.0092854259184501
36_201103101.006339941632282022-12-18361.0070493454179299
36_201310290.966557123525999982025-08-08360.96693096112937504
36_201109030.924214417744916972023-06-13360.92387287509238702
36_201112080.835282325425994012023-09-17360.83507306889352795
36_201310090.972478848585042972025-07-19360.97314130011677702
36_201111080.876040297853700972023-08-18360.87581012436503802
36_201211160.918948722661275032024-08-26360.91886428374529106
36_201201200.879894412670479962023-10-30360.88066930867459303
36_201210120.911244760342628022024-07-22360.91124476034262802
36_201108230.948766603415559962023-06-02360.94894666919719095
36_201102211.029018316526032022-12-01361.02891243955139
36_201401031.01564086938857992025-10-13361.01636345157028
36_201310240.979527867567831942025-08-03360.97895252080274098
36_201205080.889917237696894012024-02-16360.88944231966556997
36_201104020.985998816801419992023-01-10360.98531875061582397
36_201108090.935891436593355052023-05-19360.93632958801498101
36_201307250.944465432565168022025-05-04360.945000945000945
36_201109100.941796948577886982023-06-20360.94241824521722795
36_201401310.986971969996051972025-11-10360.98745926730522404
36_201209290.9128251939753542024-07-09360.91257528746121597
36_201104280.964041260965968982023-02-05360.96385542168674698
36_201212080.893255917820455992024-09-17360.89301661010894795
36_201311290.981643270835378942025-09-08360.98106543706465199
36_201101061.03124677735382012022-10-16361.0302905419328201
36_201402030.989609104403760042025-11-13360.988924050632911
36_201204250.931966449207829012024-02-03360.93196644920782901
36_201211010.9248127254231022024-08-11360.92498381278327602
36_201302050.886603422289209962024-11-15360.886760663296976
36_201303160.8611780916293492024-12-24360.86095566078346997
36_201111030.8536064874093042023-08-13360.85426277122842997
36_201102121.00411687920473992022-11-22361.00441944556047
36_201307210.947687642153146052025-04-30360.94813691096994401
36_201304250.875196919306843962025-02-02360.87504375218760899
36_201211220.919878576027963972024-09-01360.91903317709769305
36_201210010.917852225791648052024-07-11360.91734703238235005
36_201102241.02511532547412012022-12-04361.02585145670907
36_201109200.907029478458050042023-06-30360.90777051561365296
36_201312221.009183570491472025-10-01361.0092854259184501
36_201106160.915583226515290012023-03-26360.91625435220817297
36_201109070.936592675845274952023-06-17360.93632958801498101
36_201208220.846596681341008962024-06-01360.84609527032743903
36_201311120.973804654786252025-08-22360.97427903351519896
36_201306090.897585495018400012025-03-19360.89790787465206101
36_201108030.963483957992099962023-05-13360.96441315459542898
36_201111170.878580214373572032023-08-27360.87935279634189201
36_201202290.951655881233345992023-12-09360.95201827875095202
36_201206020.884877444473940012024-03-12360.88558271342543404
36_201301220.890154886950328962024-11-01360.89023413157660503
36_201310080.972762645914396982025-07-18360.97200622083981303
36_201105240.954289531443839992023-03-03360.95356155239820695
36_201104170.964506172839506022023-01-25360.965064659332175
36_201112010.850484776322503972023-09-10360.85070182900893199
36_201309240.970120294916570042025-07-04360.96946194861851698
36_201305170.879043600562588012025-02-24360.87888908419757406
36_201204270.914662032379035982024-02-05360.91491308325709098
36_201209180.883548330093655962024-06-28360.88425148112123098
36_201305260.882690440462529982025-03-05360.88308018368067798
36_201106280.919455682236115962023-04-07360.92021717125241598
36_201311270.987361769352291032025-09-06360.98726429065060695
36_201306270.911327804611319012025-04-06360.91190953857377399
36_201109160.913909705721074992023-06-26360.914745700695207
36_201210170.910415149308083982024-07-27360.91000091000090999
36_201101071.02312257008392022-10-17361.02354145342886
36_201309200.965903602820438972025-06-30360.96562379297025902
36_201204280.910829765916750022024-02-06360.91066387396411996
36_201308170.980392156862744952025-05-27360.98010389101244699
36_201205270.891742464776173032024-03-06360.89229945569733204
36_201109120.9233610341643582023-06-22360.92395823708768399
36_201106130.911244760342628022023-03-23360.91041514930808398
36_201310120.979144227944775962025-07-22360.97847358121330696
36_201210160.912325517744731032024-07-26360.912825193975354
36_201305050.882067566375584032025-02-12360.88160098739310599

Generated 2025-11-07 10:02:25.574 UTC