[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 502  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201204200.934317481080070962024-01-25360.93361964335729597
36_201302170.899361453368109022024-11-23360.89984702600557898
36_201206090.8958165367732692024-03-15360.89573629523468301
36_201302070.877886050390659032024-11-13360.87819443224729998
36_201302250.892060660124888052024-12-01360.89214024444642703
36_201112270.860363073216897982023-10-02360.86051114361931003
36_201112220.8611780916293492023-09-27360.86073334480977803
36_201207170.847888756995082042024-04-22360.84781687155574403
36_201303040.883782589482987052024-12-08360.88323617735382398
36_201212050.898957209636821022024-09-10360.89928057553956797
36_201307310.944911650760653982025-05-06360.94553706505294999
36_201110050.9068649678062942023-07-11360.906864967806294
36_201308190.973425484279178972025-05-25360.973046608932568
36_201210030.916170407695831022024-07-09360.91575091575091605
36_201312180.996909580301067022025-09-23360.997307270370001
36_201108260.952562392836731052023-06-01360.95192765349833397
36_201207190.845880561664693052024-04-24360.84580901632411398
36_201109140.923446301597562022023-06-20360.92344630159756202
36_201201250.8867606632969762023-10-31360.88660342228920996
36_201311250.986971969996051972025-08-31360.98638784770171595
36_201109280.903505601734731052023-07-04360.90358724134815205
36_201306110.901713255184851012025-03-17360.902364194188775
36_201204280.910829765916750022024-02-02360.91066387396411996
36_201304270.8754267705506432025-01-31360.87473757872638203
36_201109020.925840199981483042023-06-08360.92644061515656795
36_201104300.9679605072113062023-02-03360.96767950454809404
36_201211190.918357975939021022024-08-25360.91844232182218999
36_201310140.981836033382424982025-07-20360.98183603338242498
36_201203290.931358852565894012024-01-03360.93101201005492995
36_201207200.853898044573477952024-04-25360.85418980097377595
36_201212190.902527075812273982024-09-24360.90309762485324696
36_201309210.974468914441628972025-06-27360.97494394072340795
36_201207220.849906510283868992024-04-27360.85026783436782605
36_201301060.877731940665321012024-10-12360.87796312554872702
36_201307250.944465432565168022025-04-30360.945000945000945
36_201209100.876731544800982032024-06-16360.87703911594457096
36_201401080.997506234413965022025-10-14360.997307270370001
36_201305110.872905027932960992025-02-14360.87275266189561895
36_201103230.983864620228256052022-12-27360.98328416912487704
36_201104091.003009027081242023-01-13361.0037137408411101
36_201208150.849473326537547042024-05-21360.84961767204757899
36_201207280.854189800973775952024-05-03360.854846982390152
36_201305120.870549316618786982025-02-15360.87085256466080296
36_201306200.918189330639977992025-03-26360.91743119266055095
36_201308240.988239944658563022025-05-30360.98872849515522998
36_201206080.893734918223255012024-03-14360.89389469920443398
36_201307050.919793966151582042025-04-10360.91987857602796397
36_201312231.012760785902372025-09-28361.01224820325944
36_201101251.01317122593717992022-10-31361.0137875101378799
36_201401200.976181179226864982025-10-26360.97599063048994705
36_201102261.030502885408082022-12-02361.0312467773538201
36_201212040.898472596585804032024-09-09360.89823048594269295
36_201109230.901550667147493992023-06-29360.90081974596883196
36_201308110.988239944658563022025-05-17360.98745926730522404
36_201310300.970685303824500022025-08-05360.969932104752667
36_201107030.893495353824160012023-04-08360.89301661010894795
36_201105050.9730466089325682023-02-08360.97370983446932802
36_201307260.948316737790422032025-05-01360.94804702313234701
36_201110040.9068649678062942023-07-10360.90768811836253105
36_201402110.9827044025157232025-11-17360.98202887164882602
36_201305280.8791208791208792025-03-03360.87973959707926497
36_201104280.964041260965968982023-02-01360.96385542168674698
36_201304210.8823010411152282025-01-25360.88160098739310599
36_201203250.918611060077162982023-12-30360.91785222579164805
36_201307030.920047842487809022025-04-08360.92064076597311695
36_201105100.977039570102589022023-02-13360.97627648149956103
36_201308311.00704934541792992025-06-06361.00613743837408
36_201208090.859180341953776022024-05-15360.85925416738271199
36_201301100.879739597079264972024-10-16360.88043669660151402
36_201208180.846095270327439032024-05-24360.84559445290038904
36_201110110.903097624853246962023-07-17360.90277150853119104
36_201109110.932487877657592023-06-17360.93187960115553103
36_201106040.940733772342427052023-03-10360.94117647058823495
36_201211270.909587047480444062024-09-02360.90975254730713295
36_201211300.908430232558139042024-09-05360.908182726364545
36_201306230.909090909090908952025-03-29360.90975254730713295
36_201310190.9926543577526312025-07-25360.992654357752631
36_201201200.879894412670479962023-10-26360.88066930867459303
36_201104180.959232613908873042023-01-22360.95831336847148996
36_201209090.877423883478107962024-06-15360.87673154480098203
36_201309051.00857286938980992025-06-11361.0087763542822601
36_201104110.974373964727663022023-01-15360.97513408093612897
36_201304090.8754267705506432025-01-13360.87496718873042301
36_201102041.008064516129032022-11-10361.00836946657255
36_201308180.979048364989230982025-05-24360.97971980013716098
36_201304230.874737578726382032025-01-27360.87412587412587395
36_201204260.929800092980008992024-01-31360.92980009298000899
36_201111020.852514919011083012023-08-08360.85244224703776295
36_201203180.940379913485048012023-12-23360.94037991348504801
36_201311170.987654320987654042025-08-23360.98667982239763197
36_201303310.873896705409420992025-01-04360.87420229041000097
36_201402050.983284169124877042025-11-11360.98280098280098305
36_201207050.877039115944570962024-04-10360.876424189307625
36_201204220.931445603576750992024-01-27360.93075204765450503
36_201207180.847888756995082042024-04-23360.84853627492575301
36_201203010.942329438371654952023-12-06360.94161958568738202
36_201303010.883002207505519052024-12-05360.88370448921880496
36_201311270.987361769352291032025-09-02360.98726429065060695
36_201111100.873820342537574012023-08-16360.87313367676591302
36_201209200.881756458866061022024-06-26360.88214537755822198
36_201107080.906453952139230972023-04-13360.906782734856728
36_201210140.916422287390028962024-07-20360.91701054562127504
36_201101311.00745516824500992022-11-06361.0082677959266
36_201102091.012760785902372022-11-15361.01224820325944
36_201401310.986971969996051972025-11-06360.98745926730522404
36_201402130.981065437064651992025-11-19360.98029604940692106
36_201212030.898230485942692952024-09-08360.89847259658580403
36_201206260.874967188730423012024-04-01360.87519691930684396
36_201306010.890551251224507962025-03-07360.89102735453978399
36_201301280.903995660820828052024-11-03360.90407738902450097
36_201304280.882378893496867042025-02-01360.88253463948459998
36_201212210.895094880057285992024-09-26360.89549565684606403
36_201202130.941619585687382022023-11-19360.94179694857788698
36_201311200.979623824451411052025-08-26360.98039215686274495
36_201109090.937998311603039042023-06-15360.93791033577189997
36_201209020.871156024043906022024-06-08360.87138375740676199
36_201308080.970120294916570042025-05-14360.97021441738624203
36_201212260.894374385117610032024-10-01360.894294401717045
36_201205240.896539358077820042024-02-28360.895816536773269
36_201206020.884877444473940012024-03-08360.88558271342543404
36_201107160.937294966726028972023-04-21360.93755859741233805
36_201304170.865276455827637012025-01-21360.865051903114187
36_201309140.977135040062537042025-06-20360.97694411879640497
36_201202090.925069380203515032023-11-15360.92524056254626197
36_201112300.857853650167281992023-10-05360.85763293310463096
36_201305140.870019140421088972025-02-17360.87032201914708496
36_201211070.913408841797588972024-08-13360.91399323645005004
36_201108050.956388676358072012023-05-11360.95721259691777505
36_201210290.910498042429208952024-08-04360.91033227127901695
36_201209150.880824451686779032024-06-21360.88035918654811196
36_201112310.857265323617659952023-10-06360.85726532361765995
36_201203140.9233610341643582023-12-19360.92404361485862097
36_201102201.03124677735382012022-11-26361.03209825575395
36_201201230.880669308674593032023-10-29360.88035918654811196
36_201306050.890313390313389962025-03-11360.89070989578694204
36_201205070.889679715302491012024-02-11360.89015488695032896
36_201308040.964599209028649042025-05-10360.96487842531840995
36_201309021.011940902651292025-06-08361.0111223458038401
36_201204030.9141603437242892024-01-08360.914745700695207
36_201401041.012760785902372025-10-10361.01224820325944
36_201106120.9094216078574032023-03-18360.90991810737033696
36_201308060.971062342202368982025-05-12360.97181729834791097
36_201307040.920810313075505982025-04-09360.92021717125241598
36_201209050.871535645807913982024-06-11360.87145969498910703
36_201205310.886682035821954042024-03-06360.88731144631765801
36_201201090.837871805613740972023-10-15360.83787180561374097
36_201103310.979623824451411052023-01-04360.97914422794477596
36_201312130.983477576711251022025-09-18360.982704402515723
36_201107120.934928945400150042023-04-17360.93554121059032702
36_201110280.862291972061740022023-08-03360.86258949365996695
36_201302090.879275477006945972024-11-15360.87973959707926497
36_201112240.855578370978781982023-09-29360.85499316005472004
36_201108150.953288846520495952023-05-21360.95347063310449998
36_201110240.869036238811157992023-07-30360.86979211968339598
36_201102031.00948919846558012022-11-09361.0087763542822601
36_201301140.895896792689481972024-10-20360.89629828807027001
36_201103011.01358199878372022-12-05361.0126582278481
36_201310090.972478848585042972025-07-15360.97314130011677702
36_201107090.905305087814593962023-04-14360.90456806874717299
36_201306040.891742464776173032025-03-10360.89086859688195996
36_201206180.893495353824160012024-03-24360.89405453732677698
36_201212090.893016610108947952024-09-14360.893655049151028
36_201312271.01235067827495012025-10-02361.0115314586283599
36_201301230.890789239265989962024-10-29360.89063056644103999
36_201302230.891265597147949952024-11-29360.89142449634515997
36_201312281.00674519279169992025-10-03361.00684655658478
36_201108010.965623792970259022023-05-07360.96646370928771597
36_201309230.970308558121482982025-06-29360.97030855812148298
36_201212170.903016073686112032024-09-22360.90342397687234599
36_201109070.936592675845274952023-06-13360.93632958801498101
36_201401061.00290843445992992025-10-12361.00270730973629
36_201312301.00674519279169992025-10-05361.00684655658478
36_201103300.986193293885601952023-01-03360.98687456824237596
36_201304050.876193814071672962025-01-09360.87604029785370097
36_201111070.878271561566836942023-08-13360.878503030835456
36_201109030.924214417744916972023-06-09360.92387287509238702
36_201209010.872676498821887032024-06-07360.87199162888036297
36_201109120.9233610341643582023-06-18360.92395823708768399
36_201306140.900009000090000952025-03-20360.89960417416336802
36_201203270.925411808254672952024-01-01360.92524056254626197
36_201309300.985027580772262052025-07-06360.98493056239535104
36_201205190.901306894997746972024-02-23360.90163195383644401
36_201402190.977899471934284952025-11-25360.97770825185764598
36_201101261.01245317404069992022-11-01361.01163378856854
36_201101231.015022330491272022-10-29361.01553772722657
36_201209120.876808417360806952024-06-18360.87757788503729695
36_201106280.919455682236115962023-04-03360.92021717125241598
36_201108230.948766603415559962023-05-29360.94894666919719095
36_201306190.917178758139961972025-03-25360.91810503121557097
36_201201140.857338820301782992023-10-20360.85807448086493898
36_201301250.892299455697332042024-10-31360.89221984296930801
36_201312010.970779535967381982025-09-06360.97049689440993803
36_201201220.889838049474996012023-10-28360.89015488695032896
36_201210250.898957209636821022024-07-31360.89847259658580403
36_201310120.979144227944775962025-07-18360.97847358121330696
36_201207090.860215053763440982024-04-14360.86021505376344098
36_201310240.979527867567831942025-07-30360.97895252080274098
36_201206200.8936550491510282024-03-26360.89405453732677698
36_201105200.961908426317815042023-02-23360.96172340834775905
36_201211080.915750915750916052024-08-14360.91516427198682204
36_201105120.965250965250964992023-02-15360.965064659332175
36_201301090.877808988764045012024-10-15360.87734690296543305
36_201401150.984445757038787012025-10-21360.98463962189838505
36_201312040.972289742343217972025-09-09360.97266802840190603
36_201308100.980392156862744952025-05-16360.98087297694948505
36_201303300.871080139372822032025-01-03360.87077673284569801
36_201203240.928936367858801962023-12-29360.92962721948498706
36_201303120.863334196667529972024-12-16360.86266390614216704
36_201202250.936943689684250012023-12-01360.93729496672602897
36_201307300.945358290792210012025-05-05360.94526892901030302
36_201312311.01235067827495012025-10-06361.0115314586283599
36_201109160.913909705721074992023-06-22360.914745700695207
36_201110130.900495272399819972023-07-19360.90049527239981997
36_201205090.891821992330330992024-02-13360.89206066012488805
36_201104190.960522524253193952023-01-23360.96061479346781897
36_201402150.980392156862744952025-11-21360.97981579463060897
36_201402170.976085895558808982025-11-23360.97608589555880898
36_201303270.872600349040140062024-12-31360.87320991966468697
36_201208110.860067085232647972024-05-17360.86028905712319304
36_201201270.878580214373572032023-11-02360.87796312554872702
36_201207010.882456759618779012024-04-06360.88206756637558403
36_201202080.923275782476225992023-11-14360.92327578247622599
36_201311290.981643270835378942025-09-04360.98106543706465199
36_201211240.910580950646513012024-08-30360.90991810737033696
36_201401071.0001000100012025-10-13361.00030009002701
36_201309110.986290561199329012025-06-17360.98648515339844101
36_201112210.867980210051210952023-09-26360.86835706842653704
36_201205290.888178346211919052024-03-04360.88873089228581603
36_201302120.885818052971919962024-11-18360.88566114604552304
36_201103041.01317122593717992022-12-08361.01399310484689
36_201203200.935891436593355052023-12-25360.93589143659335505
36_201307010.920725531718994962025-04-06360.92081031307550598
36_201104040.985221674876846982023-01-08360.98493056239535104
36_201204090.919033177097693052024-01-14360.91987857602796397
36_201110020.916926462497708042023-07-08360.91734703238235005
36_201302210.893335715561908052024-11-27360.89349535382416001
36_201303170.858000858000858012024-12-21360.85844278478839398
36_201311220.978569331637145992025-08-28360.97962382445141105
36_201312190.997506234413965022025-09-24360.997307270370001
36_201210080.9131586156515392024-07-14360.91374269005847997
36_201401100.996313639533724982025-10-16360.99581756622186801
36_201310010.983284169124877042025-07-07360.98386462022825605
36_201108170.951746454744455962023-05-23360.95192765349833397
36_201307110.920471281296023962025-04-16360.92097992263768602
36_201108240.947418285172904052023-05-30360.94679038060973297
36_201305270.8789663355893472025-03-02360.87881184638368903
36_201103101.006339941632282022-12-14361.0070493454179299
36_201305230.874584572328144022025-02-26360.87420229041000097

Generated 2025-11-03 11:34:24.322 UTC