[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 531  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201212080.893255917820455992024-09-13360.89301661010894795
36_201311030.986485153398441012025-08-09360.98599881680141999
36_201301270.892697732547758972024-11-02360.89261804873694595
36_201210090.913909705721074992024-07-15360.91374269005847997
36_201108170.951746454744455962023-05-23360.95192765349833397
36_201308060.971062342202368982025-05-12360.97181729834791097
36_201106190.890234131576605032023-03-25360.88944231966556997
36_201101091.01378751013787992022-10-15361.0143016533117
36_201203030.934230194319880972023-12-08360.933794005042488
36_201310070.972762645914396982025-07-13360.97276264591439698
36_201310040.978952520802740982025-07-10360.97876088871488698
36_201203120.924214417744916972023-12-17360.92438528378628204
36_201310200.991571641051065992025-07-26360.99147332936744004
36_201308240.988239944658563022025-05-30360.98872849515522998
36_201308170.980392156862744952025-05-23360.98010389101244699
36_201212240.894694461841280992024-09-29360.894294401717045
36_201112160.848464279653826982023-09-21360.84810448647273295
36_201104200.958129730765545972023-01-24360.95776266641126295
36_201204080.905387052965142992024-01-13360.90473174703700399
36_201203110.924043614858620972023-12-16360.92327578247622599
36_201111020.852514919011083012023-08-08360.85244224703776295
36_201305100.877192982456139972025-02-13360.87788605039065903
36_201211230.913659205116492012024-08-29360.91449474165523503
36_201206180.893495353824160012024-03-24360.89405453732677698
36_201308250.988728495155229982025-05-31360.98814229249011898
36_201304050.876193814071672962025-01-09360.87604029785370097
36_201307100.919540229885058012025-04-15360.91903317709769305
36_201204060.911493938565309032024-01-11360.91149393856530903
36_201209100.876731544800982032024-06-16360.87703911594457096
36_201306190.917178758139961972025-03-25360.91810503121557097
36_201401100.996313639533724982025-10-16360.99581756622186801
36_201204290.899280575539567972024-02-03360.89952325267608202
36_201307080.920556015833563952025-04-13360.92030185900975503
36_201311190.978760888714886982025-08-25360.97866510080250502
36_201303120.863334196667529972024-12-16360.86266390614216704
36_201204090.919033177097693052024-01-14360.91987857602796397
36_201112270.860363073216897982023-10-02360.86051114361931003
36_201401160.9763718023823472025-10-22360.97580015612802495
36_201305160.880359186548111962025-02-19360.88043669660151402
36_201111290.856164383561644042023-09-04360.85616438356164404
36_201104250.963669654042593972023-01-29360.96450617283950602
36_201312110.9763718023823472025-09-16360.97580015612802495
36_201303030.880746873348600022024-12-07360.88097964937009998
36_201108290.937470704040499042023-06-04360.93764650726676002
36_201301170.891662951404369022024-10-23360.89086859688195996
36_201308040.964599209028649042025-05-10360.96487842531840995
36_201302120.885818052971919962024-11-18360.88566114604552304
36_201105040.972384286269934012023-02-07360.97153405226853196
36_201303220.8675284115554782024-12-26360.86707708315269205
36_201302100.882768361581920962024-11-16360.88214537755822198
36_201304300.8823010411152282025-02-03360.88269044046252998
36_201103170.970214417386242032022-12-21360.969932104752667
36_201207280.854189800973775952024-05-03360.854846982390152
36_201102271.02543068088596992022-12-03361.02480016396803
36_201101191.015022330491272022-10-25361.0154346060113699
36_201108090.935891436593355052023-05-15360.93632958801498101
36_201202260.952018278750952022023-12-02360.95147478591817303
36_201309290.981836033382424982025-07-05360.98251129887993705
36_201103260.993147283742178982022-12-30360.99393698439518896
36_201402120.987361769352291032025-11-18360.98784945174355399
36_201309011.01122459298212025-06-07361.01183851057371
36_201110090.902771508531191042023-07-15360.90195724722648196
36_201309140.977135040062537042025-06-20360.97694411879640497
36_201211040.927213722763096992024-08-10360.92669817440459601
36_201209140.8754267705506432024-06-20360.87596355991590802
36_201307060.925411808254672952025-04-11360.92532617747756096
36_201203080.939231708462478052023-12-13360.93984962406015005
36_201212270.8942944017170452024-10-02360.89445438282647605
36_201205190.901306894997746972024-02-23360.90163195383644401
36_201112150.840901446350488022023-09-20360.84153833207102602
36_201109030.924214417744916972023-06-09360.92387287509238702
36_201312180.996909580301067022025-09-23360.997307270370001
36_201312130.983477576711251022025-09-18360.982704402515723
36_201304160.865276455827637012025-01-20360.86542622241453904
36_201210040.9138261902586132024-07-10360.914160343724289
36_201101221.02145045965271012022-10-28361.02092904543134
36_201201100.837871805613740972023-10-16360.83822296730930401
36_201309200.965903602820438972025-06-26360.96562379297025902
36_201109220.908347715505495982023-06-28360.90892564988183999
36_201203300.9208951100469662024-01-04360.920895110046966
36_201103160.977039570102589022022-12-20360.97789947193428495
36_201304200.876731544800982032025-01-24360.87734690296543305
36_201205250.887626486774364952024-02-29360.88825723929650002
36_201312070.976181179226864982025-09-12360.97599063048994705
36_201312080.977326035965597972025-09-13360.97761266986020101
36_201104290.967492260061920022023-02-02360.96833543139343503
36_201206040.902853015529072042024-03-10360.90334236675700097
36_201311010.974563882662508042025-08-07360.97446891444162897
36_201105290.954380606986065972023-03-04360.95520106982519803
36_201205180.896057347670251032024-02-22360.89533530307099995
36_201207020.879816998064403062024-04-07360.87997184090109104
36_201112240.855578370978781982023-09-29360.85499316005472004
36_201209230.891742464776173032024-06-29360.89126559714794995
36_201204190.929281665272744032024-01-24360.92988655384043095
36_201109190.907194048807040022023-06-25360.90645395213923097
36_201201030.847242226552570982023-10-09360.84652501481418796
36_201206110.890313390313389962024-03-17360.88991723769689401
36_201202180.928505106778086952023-11-24360.92816038611472096
36_201303150.864827466920348952024-12-19360.86535133264105202
36_201306140.900009000090000952025-03-20360.89960417416336802
36_201302280.894134477825464962024-12-04360.89389469920443398
36_201112120.839912649084495032023-09-17360.839278220730172
36_201106100.920725531718994962023-03-16360.92131932927952798
36_201307210.947687642153146052025-04-26360.94813691096994401
36_201107240.956388676358072012023-04-29360.95721259691777505
36_201212310.884016973125884012024-10-06360.88464260438782705
36_201205090.891821992330330992024-02-13360.89206066012488805
36_201401280.981643270835378942025-11-03360.98106543706465199
36_201110280.862291972061740022023-08-03360.86258949365996695
36_201205260.886996629412807992024-03-01360.88699662941280799
36_201112290.859549596011690012023-10-04360.85999312005504003
36_201308030.957304231284701992025-05-09360.95702938080199096
36_201208020.8611780916293492024-05-08360.86088154269972506
36_201212070.890789239265989962024-09-12360.89126559714794995
36_201205070.889679715302491012024-02-11360.89015488695032896
36_201311090.976085895558808982025-08-15360.97608589555880898
36_201401061.00290843445992992025-10-12361.00270730973629
36_201201190.889442319665569972023-10-25360.88873089228581603
36_201306300.911743253099926992025-04-05360.91116173120728905
36_201101281.003512293025592022-11-03361.00331092605598
36_201204040.9141603437242892024-01-09360.913826190258613
36_201204180.935366195865681042024-01-23360.93484154435823097
36_201103290.987947046038332062023-01-02360.98745926730522404
36_201204280.910829765916750022024-02-02360.91066387396411996
36_201110190.899604174163368022023-07-25360.89952325267608202
36_201209180.883548330093655962024-06-24360.88425148112123098
36_201106120.9094216078574032023-03-18360.90991810737033696
36_201307110.920471281296023962025-04-16360.92097992263768602
36_201206060.901469395114036012024-03-12360.90155066714749399
36_201202120.929368029739776952023-11-18360.92850510677808695
36_201308130.991178511249875992025-05-19360.99029510794216702
36_201203180.940379913485048012023-12-23360.94037991348504801
36_201206140.886996629412807992024-03-20360.88778409090909105
36_201207120.859623484913607962024-04-17360.85991916759824605
36_201309270.983767830791932972025-07-03360.98444575703878701
36_201108210.950660709192889032023-05-27360.95084149472282997
36_201203280.924983812783276022024-01-02360.92549745488199897
36_201206070.897907874652061012024-03-13360.89710235937920502
36_201206190.892538379150302992024-03-25360.89237908263430299
36_201310150.980296049406921062025-07-21360.98106543706465199
36_201210210.895575855274941992024-07-27360.89533530307099995
36_201105300.960522524253193952023-03-05360.95987713572662703
36_201306090.897585495018400012025-03-15360.89790787465206101
36_201105170.955292319449752012023-02-20360.95565749235473996
36_201312190.997506234413965022025-09-24360.997307270370001
36_201302060.887232721142755982024-11-12360.88723272114275598
36_201303020.883236177353823982024-12-06360.88284629645978596
36_201104170.964506172839506022023-01-21360.965064659332175
36_201210100.913909705721074992024-07-16360.91441111923921004
36_201311070.977899471934284952025-08-13360.97770825185764598
36_201103031.01122459298212022-12-07361.01020305081321
36_201402270.970685303824500022025-12-03360.969932104752667
36_201107220.953834414345669962023-04-27360.95447169991409797
36_201305020.882456759618779012025-02-05360.88276836158192096
36_201307270.943663300934227012025-05-02360.94410876132930499
36_201307120.928677563150073992025-04-17360.92850510677808695
36_201108130.942595909133754022023-05-19360.94277364004902398
36_201106090.938262338149747022023-03-15360.93808630393996295
36_201204140.923275782476225992024-01-19360.923020121838656
36_201110160.887784090909091052023-07-22360.88825723929650002
36_201301040.882690440462529982024-10-10360.88276836158192096
36_201111050.8482483671218932023-08-11360.84853627492575301
36_201209030.871383757406761992024-06-09360.87092840968472396
36_201204130.917515368382419982024-01-18360.91802074726888805
36_201208270.854335753951303012024-06-02360.85477391230019695
36_201201060.843312531624220042023-10-12360.84359709802598304
36_201205050.895656068069860982024-02-09360.89605734767025103
36_201108100.936066647945334012023-05-16360.93580385551188505
36_201207260.843312531624220042024-05-01360.84381064889038904
36_201207220.849906510283868992024-04-27360.85026783436782605
36_201202170.950299344293451982023-11-23360.951022349025202
36_201204030.9141603437242892024-01-08360.914745700695207
36_201107200.945894816496406052023-04-25360.94625283875851596
36_201212150.899847026005578982024-09-20360.90000900009000095
36_201304180.869262865090402962025-01-22360.86948960959916499
36_201208010.863110650785431032024-05-07360.86378163600241897
36_201111060.858000858000858012023-08-12360.85748585148345102
36_201308230.993541977148534982025-05-29360.99324592769169595
36_201111210.868357068426537042023-08-27360.86873425419164296
36_201103230.983864620228256052022-12-27360.98328416912487704
36_201401270.981161695447410052025-11-02360.98183603338242498
36_201102121.00411687920473992022-11-18361.00441944556047
36_201401180.9758953840148342025-10-24360.97570494682408004
36_201211110.917431192660550952024-08-17360.91776798825257
36_201110300.865351332641052022023-08-05360.86572591117652198
36_201308220.990491283676704032025-05-28360.99147332936744004
36_201204160.934841544358230972024-01-21360.93396843186700296
36_201201250.8867606632969762023-10-31360.88660342228920996
36_201106030.946700747893591042023-03-09360.94598429666067596
36_201308301.011838510573712025-06-05361.01194090265129
36_201203070.934492103541724962023-12-12360.93423019431988097
36_201109080.932661816825218982023-06-14360.93292284728052999
36_201102211.029018316526032022-11-27361.02891243955139
36_201110220.870549316618786982023-07-28360.87130783305741899
36_201307300.945358290792210012025-05-05360.94526892901030302
36_201109140.923446301597562022023-06-20360.92344630159756202
36_201106010.961261174661155022023-03-07360.96061479346781897
36_201402110.9827044025157232025-11-17360.98202887164882602
36_201302140.891503967192654012024-11-20360.89110675458919997
36_201106290.918864283745291062023-04-04360.91844232182218999
36_201207140.856971462850287022024-04-19360.85719183953368805
36_201303190.861697544161998952024-12-23360.86244070720138
36_201206170.889917237696894012024-03-23360.88912598915266305
36_201107030.893495353824160012023-04-08360.89301661010894795
36_201305150.871535645807913982025-02-18360.87138375740676199
36_201311300.981161695447410052025-09-05360.98183603338242498
36_201305080.876654685719294952025-02-11360.87750087750087802
36_201103121.001702894921372022-12-16361.0025062656641599
36_201212180.9023641941887752024-09-23360.902364194188775
36_201101021.030502885408082022-10-08361.02976006590464
36_201212030.898230485942692952024-09-08360.89847259658580403
36_201109010.935979034069637012023-06-07360.93554121059032702
36_201312020.972195216799533022025-09-07360.97247884858504297
36_201308190.973425484279178972025-05-25360.973046608932568
36_201101261.01245317404069992022-11-01361.01163378856854
36_201212050.898957209636821022024-09-10360.89928057553956797
36_201105050.9730466089325682023-02-08360.97370983446932802
36_201201090.837871805613740972023-10-15360.83787180561374097
36_201208090.859180341953776022024-05-15360.85925416738271199
36_201102251.03327133705310992022-12-01361.03295114141101
36_201204250.931966449207829012024-01-30360.93196644920782901
36_201307140.936768149882904022025-04-19360.93685591156080195
36_201301300.902853015529072042024-11-05360.90317919075144504
36_201203230.929195316855602972023-12-28360.92910898448388002
36_201311250.986971969996051972025-08-31360.98638784770171595
36_201212090.893016610108947952024-09-14360.893655049151028
36_201110020.916926462497708042023-07-08360.91734703238235005
36_201202280.951655881233345992023-12-04360.95129375951293804
36_201401310.986971969996051972025-11-06360.98745926730522404
36_201103140.9763718023823472022-12-18360.97694411879640497
36_201302010.902282775421817012024-11-07360.902364194188775
36_201103190.975990630489947052022-12-23360.975895384014834
36_201108030.963483957992099962023-05-09360.96441315459542898
36_201301200.894694461841280992024-10-26360.89533530307099995
36_201107040.898795613877404032023-04-09360.89895720963682102
36_201111170.878580214373572032023-08-23360.87935279634189201
36_201101151.006036217303822022-10-21361.00613743837408
36_201112210.867980210051210952023-09-26360.86835706842653704
36_201104190.960522524253193952023-01-23360.96061479346781897
36_201301090.877808988764045012024-10-15360.87734690296543305
36_201311100.976181179226864982025-08-16360.97694411879640497
36_201205130.882534639484599982024-02-17360.88284629645978596
36_201205030.898311174991016982024-02-07360.898876404494382
36_201307040.920810313075505982025-04-09360.92021717125241598
36_201206200.8936550491510282024-03-26360.89405453732677698
36_201310010.983284169124877042025-07-07360.98386462022825605
36_201112310.857265323617659952023-10-06360.85726532361765995
36_201304060.869565217391303992025-01-10360.86986778009742505

Generated 2025-11-04 02:25:13.835 UTC