[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 622  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201305230.874584572328144022025-02-26360.87420229041000097
36_201104110.974373964727663022023-01-15360.97513408093612897
36_201109150.9270418095856122023-06-21360.92652645233021402
36_201312060.977708251857645982025-09-11360.97809076682316098
36_201202110.930232558139534982023-11-17360.93031909945111202
36_201212270.8942944017170452024-10-02360.89445438282647605
36_201311020.977612669860201012025-08-08360.97818644233590901
36_201210290.910498042429208952024-08-04360.91033227127901695
36_201305060.876885303402314962025-02-09360.87719298245613997
36_201212050.898957209636821022024-09-10360.89928057553956797
36_201210210.895575855274941992024-07-27360.89533530307099995
36_201312221.009183570491472025-09-27361.0092854259184501
36_201205250.887626486774364952024-02-29360.88825723929650002
36_201206240.881212548466689952024-03-30360.88144557073600704
36_201209050.871535645807913982024-06-11360.87145969498910703
36_201102111.006846556584782022-11-17361.0067451927916999
36_201310090.972478848585042972025-07-15360.97314130011677702
36_201112040.842957093483941992023-09-09360.84295709348394199
36_201109110.932487877657592023-06-17360.93187960115553103
36_201311290.981643270835378942025-09-04360.98106543706465199
36_201202040.909504320145520962023-11-10360.90884304280650696
36_201204070.908925649881839992024-01-12360.90900827197527501
36_201301140.895896792689481972024-10-20360.89629828807027001
36_201104060.984639621898385052023-01-10360.98434885323358601
36_201103190.975990630489947052022-12-23360.975895384014834
36_201302240.890947968638631022024-11-30360.89031339031338996
36_201304060.869565217391303992025-01-10360.86986778009742505
36_201209190.883704489218804962024-06-25360.88323617735382398
36_201112080.835282325425994012023-09-13360.83507306889352795
36_201305040.885112409275978012025-02-07360.88542588985301895
36_201207050.877039115944570962024-04-10360.876424189307625
36_201208200.846883468834688012024-05-26360.84666836000338697
36_201212180.9023641941887752024-09-23360.902364194188775
36_201111090.876040297853700972023-08-15360.87619381407167296
36_201307030.920047842487809022025-04-08360.92064076597311695
36_201106040.940733772342427052023-03-10360.94117647058823495
36_201110260.866701334720054952023-08-01360.86685159500693498
36_201110240.869036238811157992023-07-30360.86979211968339598
36_201312311.01235067827495012025-10-06361.0115314586283599
36_201401130.984155102844208042025-10-19360.98454267992517497
36_201209260.893495353824160012024-07-02360.893655049151028
36_201203100.921574048474794962023-12-15360.92233905183545495
36_201312261.010203050813212025-10-01361.01091791346543
36_201401061.00290843445992992025-10-12361.00270730973629
36_201102121.00411687920473992022-11-18361.00441944556047
36_201311110.980392156862744952025-08-17360.97981579463060897
36_201202130.941619585687382022023-11-19360.94179694857788698
36_201204160.934841544358230972024-01-21360.93396843186700296
36_201202260.952018278750952022023-12-02360.95147478591817303
36_201307150.9337940050424882025-04-20360.93423019431988097
36_201107210.948047023132347012023-04-26360.94741828517290405
36_201309150.984445757038787012025-06-21360.98551295949541695
36_201107080.906453952139230972023-04-13360.906782734856728
36_201104020.985998816801419992023-01-06360.98531875061582397
36_201206060.901469395114036012024-03-12360.90155066714749399
36_201108270.942063118228920972023-06-02360.94277364004902398
36_201306220.904159132007232972025-03-28360.90375056484410299
36_201105190.957395883197701972023-02-22360.95748755266181496
36_201205090.891821992330330992024-02-13360.89206066012488805
36_201211100.923531584780200032024-08-16360.92327578247622599
36_201206300.882846296459785962024-04-05360.88315817362889704
36_201106240.907276356378152962023-03-30360.90744101633393803
36_201302020.900495272399819972024-11-08360.90033312325560499
36_201303120.863334196667529972024-12-16360.86266390614216704
36_201205040.9081827263645452024-02-08360.90768811836253105
36_201106250.906618313689936952023-03-31360.90587915572062705
36_201305280.8791208791208792025-03-03360.87973959707926497
36_201209280.903016073686112032024-07-04360.90334236675700097
36_201106130.911244760342628022023-03-19360.91041514930808398
36_201106150.911244760342628022023-03-21360.91074681238615696
36_201206130.889600569344364042024-03-19360.88928412627834597
36_201306020.890709895786942042025-03-08360.890075656430797
36_201107030.893495353824160012023-04-08360.89301661010894795
36_201106270.919033177097693052023-04-02360.91894872266127503
36_201402090.987654320987654042025-11-15360.98667982239763197
36_201208310.859180341953776022024-06-06360.85932800549969901
36_201312301.00674519279169992025-10-05361.00684655658478
36_201210040.9138261902586132024-07-10360.914160343724289
36_201205030.898311174991016982024-02-07360.898876404494382
36_201211020.927385699712510952024-08-08360.92721372276309699
36_201401011.010203050813212025-10-07361.01091791346543
36_201108180.950660709192889032023-05-24360.95029934429345198
36_201103081.008979921299572022-12-12361.00979501161264
36_201308180.979048364989230982025-05-24360.97971980013716098
36_201305200.879043600562588012025-02-23360.879120879120879
36_201108090.935891436593355052023-05-15360.93632958801498101
36_201103310.979623824451411052023-01-04360.97914422794477596
36_201210120.911244760342628022024-07-18360.91124476034262802
36_201310160.982221785679206042025-07-22360.98145058396309703
36_201308210.974563882662508042025-05-27360.974089226573154
36_201206040.902853015529072042024-03-10360.90334236675700097
36_201303220.8675284115554782024-12-26360.86707708315269205
36_201105260.962093515489706012023-03-01360.96144601480626901
36_201209110.876885303402314962024-06-17360.87619381407167296
36_201106090.938262338149747022023-03-15360.93808630393996295
36_201107300.957579239682084032023-05-05360.95776266641126295
36_201311050.982125319190728982025-08-11360.98183603338242498
36_201210140.916422287390028962024-07-20360.91701054562127504
36_201202280.951655881233345992023-12-04360.95129375951293804
36_201306030.891981090000891992025-03-09360.89269773254775897
36_201110110.903097624853246962023-07-17360.90277150853119104
36_201107280.952743902439023962023-05-03360.95328884652049595
36_201401230.972289742343217972025-10-29360.97266802840190603
36_201301020.884251481121230982024-10-08360.88487744447394001
36_201212220.897424391994974042024-09-27360.89710235937920502
36_201208300.8548469823901522024-06-05360.854700854700855
36_201103250.986193293885601952022-12-29360.98541584548679495
36_201012311.040582726326742022-10-06361.0400416016640699
36_201111060.858000858000858012023-08-12360.85748585148345102
36_201107090.905305087814593962023-04-14360.90456806874717299
36_201205020.896860986547085022024-02-06360.896378630333453
36_201304010.873209919664686972025-01-05360.87290502793296099
36_201306150.905879155720627052025-03-21360.90661831368993695
36_201311160.986679822397631972025-08-22360.986777185711466
36_201304080.8754267705506432025-01-12360.87596355991590802
36_201104030.987751876728566012023-01-07360.98823994465856302
36_201104010.981354268891070032023-01-05360.98173964264677005
36_201204040.9141603437242892024-01-09360.913826190258613
36_201201020.847242226552570982023-10-08360.84724222655257098
36_201207250.849762066621346012024-04-30360.84961767204757899
36_201301160.895656068069860982024-10-22360.895816536773269
36_201101281.003512293025592022-11-03361.00331092605598
36_201307040.920810313075505982025-04-09360.92021717125241598
36_201106200.897585495018400012023-03-26360.89790787465206101
36_201211090.922679461155194952024-08-15360.923361034164358
36_201103101.006339941632282022-12-14361.0070493454179299
36_201102281.01430165331172022-12-04361.01450745662981
36_201306170.917178758139961972025-03-23360.91751536838241998
36_201308030.957304231284701992025-05-09360.95702938080199096
36_201206090.8958165367732692024-03-15360.89573629523468301
36_201205220.902853015529072042024-02-26360.90195724722648196
36_201107270.953107129241327012023-05-02360.95247166396799698
36_201202250.936943689684250012023-12-01360.93729496672602897
36_201106020.952290258070660032023-03-08360.95274390243902396
36_201211160.918948722661275032024-08-22360.91886428374529106
36_201211130.9096697898662792024-08-19360.90975254730713295
36_201304230.874737578726382032025-01-27360.87412587412587395
36_201205290.888178346211919052024-03-04360.88873089228581603
36_201312211.00290843445992992025-09-26361.00270730973629
36_201102071.01347927434884012022-11-13361.0131712259371799
36_201206110.890313390313389962024-03-17360.88991723769689401
36_201311220.978569331637145992025-08-28360.97962382445141105
36_201103130.987947046038332062022-12-17360.98765432098765404
36_201111200.872371979412021052023-08-26360.87183958151700103
36_201210180.907688118362531052024-07-24360.90834771550549598
36_201210200.885739592559786962024-07-26360.88628910750686896
36_201102101.012760785902372022-11-16361.01276078590237
36_201208290.854189800973775952024-06-04360.85455477696120297
36_201312281.00674519279169992025-10-03361.00684655658478
36_201212120.892299455697332042024-09-17360.89174246477617303
36_201203110.924043614858620972023-12-16360.92327578247622599
36_201402240.977612669860201012025-11-30360.97818644233590901
36_201211280.910663873964119962024-09-03360.91058095064651301
36_201301290.902853015529072042024-11-04360.902364194188775
36_201210070.914662032379035982024-07-13360.914160343724289
36_201108080.935979034069637012023-05-14360.93589143659335505
36_201106030.946700747893591042023-03-09360.94598429666067596
36_201103121.001702894921372022-12-16361.0025062656641599
36_201310070.972762645914396982025-07-13360.97276264591439698
36_201204200.934317481080070962024-01-25360.93361964335729597
36_201110190.899604174163368022023-07-25360.89952325267608202
36_201208250.859106529209622052024-05-31360.85962348491360796
36_201112310.857265323617659952023-10-06360.85726532361765995
36_201206180.893495353824160012024-03-24360.89405453732677698
36_201309060.988728495155229982025-06-12360.98775187672856601
36_201310220.981643270835378942025-07-28360.98096919756719603
36_201401260.970779535967381982025-11-01360.97049689440993803
36_201401120.989707046714172982025-10-18360.98872849515522998
36_201208260.8536064874093042024-06-01360.85316952478457497
36_201203060.934492103541724962023-12-11360.93492894540015004
36_201310250.975514583943030032025-07-31360.97580015612802495
36_201202060.923958237087683992023-11-12360.92319054652880395
36_201304040.870700914235959972025-01-08360.87092840968472396
36_201110090.902771508531191042023-07-15360.90195724722648196
36_201401270.981161695447410052025-11-02360.98183603338242498
36_201305120.870549316618786982025-02-15360.87085256466080296
36_201302220.892857142857143022024-11-28360.89214024444642703
36_201103260.993147283742178982022-12-30360.99393698439518896
36_201303070.8833141948591112024-12-11360.88409512863584105
36_201207240.850267834367826052024-04-29360.85091899251191305
36_201306210.915331807780319972025-03-27360.915415598681801
36_201107200.945894816496406052023-04-25360.94625283875851596
36_201402120.987361769352291032025-11-18360.98784945174355399
36_201208170.849834282314948952024-05-23360.84990651028386899
36_201304270.8754267705506432025-01-31360.87473757872638203
36_201308010.9443762394938142025-05-07360.94357425929420602
36_201312190.997506234413965022025-09-24360.997307270370001
36_201307210.947687642153146052025-04-26360.94813691096994401
36_201311080.981161695447410052025-08-14360.98202887164882602
36_201103300.986193293885601952023-01-03360.98687456824237596
36_201208240.855505175806314022024-05-30360.854846982390152
36_201308291.00341159943809012025-06-04361.00321027287319
36_201107170.931358852565894012023-04-22360.93057882002605596
36_201109020.925840199981483042023-06-08360.92644061515656795
36_201104170.964506172839506022023-01-21360.965064659332175
36_201208030.854043897856350042024-05-09360.85477391230019695
36_201306070.888572951839346042025-03-13360.88896790825851202
36_201312241.01564086938857992025-09-29361.01636345157028
36_201304140.868809730668983042025-01-18360.86896072297532101
36_201205300.888178346211919052024-03-05360.88739018546454895
36_201306090.897585495018400012025-03-15360.89790787465206101
36_201312160.996512207274539042025-09-21360.99651220727453904
36_201302270.8930963650977942024-12-03360.89317613433369103
36_201302080.879043600562588012024-11-14360.878966335589347
36_201109240.899280575539567972023-06-30360.89960417416336802
36_201307200.939231708462478052025-04-25360.93914350112697198
36_201304100.875656742556918062025-01-14360.87619381407167296
36_201209010.872676498821887032024-06-07360.87199162888036297
36_201111300.856164383561644042023-09-05360.85550517580631402
36_201303260.872676498821887032024-12-30360.87260034904014006
36_201108140.951384264104272012023-05-20360.95075109336375696
36_201102221.02954802841553012022-11-28361.03018440300814
36_201212020.904486251808972022024-09-07360.90399566082082805
36_201308170.980392156862744952025-05-23360.98010389101244699
36_201402250.974563882662508042025-12-01360.97446891444162897
36_201103051.012248203259442022-12-09361.01183851057371
36_201204050.921574048474794962024-01-10360.92225398874850095
36_201309240.970120294916570042025-06-30360.96946194861851698
36_201207040.880979649370099982024-04-09360.88152327221438698
36_201107230.961538461538462012023-04-28360.96089170750456399
36_201401170.975990630489947052025-10-23360.97608589555880898
36_201112070.8420343550016842023-09-12360.84238901524724097
36_201304240.874431619447359032025-01-28360.87496718873042301
36_201308110.988239944658563022025-05-17360.98745926730522404
36_201402060.979623824451411052025-11-12360.98039215686274495
36_201306120.901469395114036012025-03-18360.90057636887608095
36_201212090.893016610108947952024-09-14360.893655049151028
36_201307160.931966449207829012025-04-21360.93196644920782901
36_201105200.961908426317815042023-02-23360.96172340834775905
36_201110030.9062075215224292023-07-09360.90555102780041696
36_201203290.931358852565894012024-01-03360.93101201005492995
36_201304190.871763577717722952025-01-23360.87138375740676199
36_201108210.950660709192889032023-05-27360.95084149472282997
36_201312150.989707046714172982025-09-20360.98872849515522998
36_201101221.02145045965271012022-10-28361.02092904543134
36_201304030.873057447180023982025-01-07360.87244808933868401
36_201212300.881989768918680972024-10-05360.88121254846668995
36_201104300.9679605072113062023-02-03360.96767950454809404
36_201101191.015022330491272022-10-25361.0154346060113699
36_201203180.940379913485048012023-12-23360.94037991348504801
36_201307260.948316737790422032025-05-01360.94804702313234701
36_201204120.911493938565309032024-01-17360.91141086401749904
36_201211250.902445627650933952024-08-31360.90260853867677604
36_201203310.917431192660550952024-01-05360.91709464416727804
36_201106110.923446301597562022023-03-17360.92310532631773301
36_201307110.920471281296023962025-04-16360.92097992263768602
36_201210250.898957209636821022024-07-31360.89847259658580403
36_201312070.976181179226864982025-09-12360.97599063048994705

Generated 2025-11-03 21:41:01.024 UTC