[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 622 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130811 | 0.98823994465856302 | 2025-05-16 | 36 | 0.98745926730522404 |
| 36_20120722 | 0.84990651028386899 | 2024-04-26 | 36 | 0.85026783436782605 |
| 36_20110815 | 0.95328884652049595 | 2023-05-20 | 36 | 0.95347063310449998 |
| 36_20120808 | 0.85653104925053503 | 2024-05-13 | 36 | 0.85638434529416796 |
| 36_20131023 | 0.98154691794267801 | 2025-07-28 | 36 | 0.98222178567920604 |
| 36_20130208 | 0.87904360056258801 | 2024-11-13 | 36 | 0.878966335589347 |
| 36_20140117 | 0.97599063048994705 | 2025-10-22 | 36 | 0.97608589555880898 |
| 36_20130320 | 0.86080743737625898 | 2024-12-23 | 36 | 0.86014106313435401 |
| 36_20110309 | 1.00897992129957 | 2022-12-12 | 36 | 1.0085728693898099 |
| 36_20121011 | 0.91157702825888798 | 2024-07-16 | 36 | 0.91124476034262802 |
| 36_20130919 | 0.98000784006272101 | 2025-06-24 | 36 | 0.98087297694948505 |
| 36_20120228 | 0.95165588123334599 | 2023-12-03 | 36 | 0.95129375951293804 |
| 36_20130910 | 0.98551295949541695 | 2025-06-15 | 36 | 0.98502758077226205 |
| 36_20120831 | 0.85918034195377602 | 2024-06-05 | 36 | 0.85932800549969901 |
| 36_20140214 | 0.97380465478625 | 2025-11-19 | 36 | 0.97427903351519896 |
| 36_20110213 | 1.0041168792047399 | 2022-11-18 | 36 | 1.00321027287319 |
| 36_20130730 | 0.94535829079221001 | 2025-05-04 | 36 | 0.94526892901030302 |
| 36_20120709 | 0.86021505376344098 | 2024-04-13 | 36 | 0.86021505376344098 |
| 36_20120429 | 0.89928057553956797 | 2024-02-02 | 36 | 0.89952325267608202 |
| 36_20120111 | 0.83899656011410395 | 2023-10-16 | 36 | 0.83885580068786203 |
| 36_20130827 | 0.99137503717656394 | 2025-06-01 | 36 | 0.99058940069341295 |
| 36_20110929 | 0.90530508781459396 | 2023-07-04 | 36 | 0.90464990048851102 |
| 36_20110106 | 1.0312467773538201 | 2022-10-11 | 36 | 1.0302905419328201 |
| 36_20110210 | 1.01276078590237 | 2022-11-15 | 36 | 1.01276078590237 |
| 36_20131208 | 0.97732603596559797 | 2025-09-12 | 36 | 0.97761266986020101 |
| 36_20110701 | 0.90179457119668105 | 2023-04-05 | 36 | 0.90122566690699402 |
| 36_20120608 | 0.89373491822325501 | 2024-03-13 | 36 | 0.89389469920443398 |
| 36_20120823 | 0.84810448647273295 | 2024-05-28 | 36 | 0.84832032575500504 |
| 36_20110212 | 1.0041168792047399 | 2022-11-17 | 36 | 1.00441944556047 |
| 36_20130412 | 0.86385625431928104 | 2025-01-15 | 36 | 0.86460314715545605 |
| 36_20130710 | 0.91954022988505801 | 2025-04-14 | 36 | 0.91903317709769305 |
| 36_20131022 | 0.98164327083537894 | 2025-07-27 | 36 | 0.98096919756719603 |
| 36_20130305 | 0.88409512863584105 | 2024-12-08 | 36 | 0.88425148112123098 |
| 36_20110925 | 0.90801779714882402 | 2023-06-30 | 36 | 0.90744101633393803 |
| 36_20111203 | 0.83948959032907999 | 2023-09-07 | 36 | 0.84005376344086002 |
| 36_20120720 | 0.85389804457347795 | 2024-04-24 | 36 | 0.85418980097377595 |
| 36_20130520 | 0.87904360056258801 | 2025-02-22 | 36 | 0.879120879120879 |
| 36_20110912 | 0.923361034164358 | 2023-06-17 | 36 | 0.92395823708768399 |
| 36_20130619 | 0.91717875813996197 | 2025-03-24 | 36 | 0.91810503121557097 |
| 36_20130729 | 0.94535829079221001 | 2025-05-03 | 36 | 0.94589481649640605 |
| 36_20111227 | 0.86036307321689798 | 2023-10-01 | 36 | 0.86051114361931003 |
| 36_20111109 | 0.87604029785370097 | 2023-08-14 | 36 | 0.87619381407167296 |
| 36_20121007 | 0.91466203237903598 | 2024-07-12 | 36 | 0.914160343724289 |
| 36_20120803 | 0.85404389785635004 | 2024-05-08 | 36 | 0.85477391230019695 |
| 36_20121016 | 0.91232551774473103 | 2024-07-21 | 36 | 0.912825193975354 |
| 36_20110902 | 0.92584019998148304 | 2023-06-07 | 36 | 0.92644061515656795 |
| 36_20130614 | 0.90000900009000095 | 2025-03-19 | 36 | 0.89960417416336802 |
| 36_20110530 | 0.96052252425319395 | 2023-03-04 | 36 | 0.95987713572662703 |
| 36_20110205 | 1.00918357049147 | 2022-11-10 | 36 | 1.00918357049147 |
| 36_20111115 | 0.879120879120879 | 2023-08-20 | 36 | 0.87958483595742798 |
| 36_20120810 | 0.86325966850828695 | 2024-05-15 | 36 | 0.86318515321536504 |
| 36_20121019 | 0.88841506751954502 | 2024-07-24 | 36 | 0.88817834621191905 |
| 36_20131109 | 0.97608589555880898 | 2025-08-14 | 36 | 0.97608589555880898 |
| 36_20110507 | 0.96052252425319395 | 2023-02-09 | 36 | 0.96052252425319395 |
| 36_20110529 | 0.95438060698606597 | 2023-03-03 | 36 | 0.95520106982519803 |
| 36_20120801 | 0.86311065078543103 | 2024-05-06 | 36 | 0.86378163600241897 |
| 36_20120912 | 0.87680841736080695 | 2024-06-17 | 36 | 0.87757788503729695 |
| 36_20130329 | 0.87619381407167296 | 2025-01-01 | 36 | 0.87627059235892002 |
| 36_20131212 | 0.98444575703878701 | 2025-09-16 | 36 | 0.98463962189838505 |
| 36_20140128 | 0.98164327083537894 | 2025-11-02 | 36 | 0.98106543706465199 |
| 36_20110509 | 0.97703957010258902 | 2023-02-11 | 36 | 0.977230528681716 |
| 36_20130626 | 0.91340884179758897 | 2025-03-31 | 36 | 0.913158615651539 |
| 36_20110215 | 1.00553041729512 | 2022-11-20 | 36 | 1.0053282396702501 |
| 36_20130121 | 0.88896790825851202 | 2024-10-26 | 36 | 0.88833614639779701 |
| 36_20111013 | 0.90049527239981997 | 2023-07-18 | 36 | 0.90049527239981997 |
| 36_20121118 | 0.91717875813996197 | 2024-08-23 | 36 | 0.91667430561921304 |
| 36_20130804 | 0.96459920902864904 | 2025-05-09 | 36 | 0.96487842531840995 |
| 36_20110124 | 1.0132738879319101 | 2022-10-29 | 36 | 1.0132738879319101 |
| 36_20121109 | 0.92267946115519495 | 2024-08-14 | 36 | 0.923361034164358 |
| 36_20110513 | 0.96116878123798499 | 2023-02-15 | 36 | 0.96190842631781504 |
| 36_20120924 | 0.89357519435260502 | 2024-06-29 | 36 | 0.89421443262094202 |
| 36_20110403 | 0.98775187672856601 | 2023-01-06 | 36 | 0.98823994465856302 |
| 36_20111106 | 0.85800085800085801 | 2023-08-11 | 36 | 0.85748585148345102 |
| 36_20130605 | 0.89031339031338996 | 2025-03-10 | 36 | 0.89070989578694204 |
| 36_20120618 | 0.89349535382416001 | 2024-03-23 | 36 | 0.89405453732677698 |
| 36_20120127 | 0.87858021437357203 | 2023-11-01 | 36 | 0.87796312554872702 |
| 36_20121114 | 0.909669789866279 | 2024-08-19 | 36 | 0.90909090909090895 |
| 36_20131027 | 0.98173964264677005 | 2025-08-01 | 36 | 0.98231827111984305 |
| 36_20111110 | 0.87382034253757401 | 2023-08-15 | 36 | 0.87313367676591302 |
| 36_20111111 | 0.88245675961877901 | 2023-08-16 | 36 | 0.88300220750551905 |
| 36_20130504 | 0.88511240927597801 | 2025-02-06 | 36 | 0.88542588985301895 |
| 36_20120109 | 0.83787180561374097 | 2023-10-14 | 36 | 0.83787180561374097 |
| 36_20110527 | 0.95895665515918704 | 2023-03-01 | 36 | 0.95960080606467701 |
| 36_20130815 | 0.99098206322465598 | 2025-05-20 | 36 | 0.99088386841062204 |
| 36_20121222 | 0.89742439199497404 | 2024-09-26 | 36 | 0.89710235937920502 |
| 36_20120309 | 0.93720712277413298 | 2023-12-13 | 36 | 0.93703148425787097 |
| 36_20131107 | 0.97789947193428495 | 2025-08-12 | 36 | 0.97770825185764598 |
| 36_20110207 | 1.0134792743488401 | 2022-11-12 | 36 | 1.0131712259371799 |
| 36_20121015 | 0.91116173120728905 | 2024-07-20 | 36 | 0.91091273456002897 |
| 36_20110801 | 0.96562379297025902 | 2023-05-06 | 36 | 0.96646370928771597 |
| 36_20110702 | 0.89421443262094202 | 2023-04-06 | 36 | 0.894294401717045 |
| 36_20110725 | 0.952834683182468 | 2023-04-29 | 36 | 0.95201827875095202 |
| 36_20130127 | 0.89269773254775897 | 2024-11-01 | 36 | 0.89261804873694595 |
| 36_20120115 | 0.87199162888036297 | 2023-10-20 | 36 | 0.87176357771772295 |
| 36_20120908 | 0.87997184090109104 | 2024-06-13 | 36 | 0.88066930867459303 |
| 36_20120615 | 0.89214024444642703 | 2024-03-20 | 36 | 0.89142449634515997 |
| 36_20110820 | 0.95247166396799698 | 2023-05-25 | 36 | 0.95183704549781101 |
| 36_20130604 | 0.89174246477617303 | 2025-03-09 | 36 | 0.89086859688195996 |
| 36_20130319 | 0.86169754416199895 | 2024-12-22 | 36 | 0.86244070720138 |
| 36_20130718 | 0.94099934130046103 | 2025-04-22 | 36 | 0.94073377234242705 |
| 36_20120517 | 0.87943012927622899 | 2024-02-20 | 36 | 0.88004928275983496 |
| 36_20110226 | 1.03050288540808 | 2022-12-01 | 36 | 1.0312467773538201 |
| 36_20120913 | 0.87435516306723804 | 2024-06-18 | 36 | 0.87412587412587395 |
| 36_20131130 | 0.98116169544741005 | 2025-09-04 | 36 | 0.98183603338242498 |
| 36_20120420 | 0.93431748108007096 | 2024-01-24 | 36 | 0.93361964335729597 |
| 36_20120629 | 0.87796312554872702 | 2024-04-03 | 36 | 0.87750087750087802 |
| 36_20120626 | 0.87496718873042301 | 2024-03-31 | 36 | 0.87519691930684396 |
| 36_20121022 | 0.90744101633393803 | 2024-07-27 | 36 | 0.90785292782569205 |
| 36_20130829 | 1.0034115994380901 | 2025-06-03 | 36 | 1.00321027287319 |
| 36_20130630 | 0.91174325309992699 | 2025-04-04 | 36 | 0.91116173120728905 |
| 36_20110219 | 1.03199174406605 | 2022-11-24 | 36 | 1.0316723408645401 |
| 36_20111114 | 0.879120879120879 | 2023-08-19 | 36 | 0.87888908419757406 |
| 36_20111002 | 0.91692646249770804 | 2023-07-07 | 36 | 0.91734703238235005 |
| 36_20121220 | 0.89782725803555397 | 2024-09-24 | 36 | 0.89750493627715 |
| 36_20131228 | 1.0067451927916999 | 2025-10-02 | 36 | 1.00684655658478 |
| 36_20120516 | 0.87427872005595397 | 2024-02-19 | 36 | 0.87389670540942099 |
| 36_20120806 | 0.85660442007880799 | 2024-05-11 | 36 | 0.85623769158318397 |
| 36_20120323 | 0.92919531685560297 | 2023-12-27 | 36 | 0.92910898448388002 |
| 36_20140120 | 0.97618117922686498 | 2025-10-25 | 36 | 0.97599063048994705 |
| 36_20110922 | 0.90834771550549598 | 2023-06-27 | 36 | 0.90892564988183999 |
| 36_20120903 | 0.87138375740676199 | 2024-06-08 | 36 | 0.87092840968472396 |
| 36_20110528 | 0.957946163425615 | 2023-03-02 | 36 | 0.95748755266181496 |
| 36_20130304 | 0.88378258948298705 | 2024-12-07 | 36 | 0.88323617735382398 |
| 36_20120322 | 0.93843843843843799 | 2023-12-26 | 36 | 0.93861460484325099 |
Generated 2025-11-03 01:09:19.421 UTC