[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 64  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201302210.893335715561908052024-11-27360.89349535382416001
36_201112160.848464279653826982023-09-21360.84810448647273295
36_201201130.856091088091773032023-10-19360.85565157867716302
36_201208250.859106529209622052024-05-31360.85962348491360796
36_201309250.969649956365752022025-07-01360.97049689440993803
36_201402150.980392156862744952025-11-21360.97981579463060897
36_201307070.921404220031328052025-04-12360.92148912642830805
36_201311120.973804654786252025-08-18360.97427903351519896
36_201108260.952562392836731052023-06-01360.95192765349833397
36_201110020.916926462497708042023-07-08360.91734703238235005
36_201308280.991571641051065992025-06-03360.99166997223324105
36_201307300.945358290792210012025-05-05360.94526892901030302
36_201109010.935979034069637012023-06-07360.93554121059032702
36_201210220.907441016333938032024-07-28360.90785292782569205
36_201401160.9763718023823472025-10-22360.97580015612802495
36_201209050.871535645807913982024-06-11360.87145969498910703
36_201110260.866701334720054952023-08-01360.86685159500693498
36_201105070.960522524253193952023-02-10360.96052252425319395
36_201205220.902853015529072042024-02-26360.90195724722648196
36_201208100.863259668508286952024-05-16360.86318515321536504
36_201305310.882846296459785962025-03-06360.882301041115228
36_201103011.01358199878372022-12-05361.0126582278481
36_201203140.9233610341643582023-12-19360.92404361485862097
36_201309110.986290561199329012025-06-17360.98648515339844101
36_201402220.982125319190728982025-11-28360.98241477551822398
36_201102011.008166145780822022-11-07361.0075566750629701
36_201303040.883782589482987052024-12-08360.88323617735382398
36_201302130.885818052971919962024-11-19360.88605351763246498
36_201312090.9758953840148342025-09-14360.97570494682408004
36_201401140.983477576711251022025-10-20360.982704402515723
36_201301240.890630566441039992024-10-30360.89150396719265401
36_201305240.880669308674593032025-02-27360.88121254846668995
36_201402260.969086151758891012025-12-02360.96964995636575202
36_201203030.934230194319880972023-12-08360.933794005042488
36_201208080.856531049250535032024-05-14360.85638434529416796
36_201212140.904568068747172992024-09-19360.90391394739220798
36_201109040.932922847280529992023-06-10360.93370681605975703
36_201108210.950660709192889032023-05-27360.95084149472282997
36_201308110.988239944658563022025-05-17360.98745926730522404
36_201309240.970120294916570042025-06-30360.96946194861851698
36_201302070.877886050390659032024-11-13360.87819443224729998
36_201304230.874737578726382032025-01-27360.87412587412587395
36_201203100.921574048474794962023-12-15360.92233905183545495
36_201308060.971062342202368982025-05-12360.97181729834791097
36_201204290.899280575539567972024-02-03360.89952325267608202
36_201104240.966276934969562022023-01-28360.96525096525096499
36_201212290.882924245099769972024-10-04360.88370448921880496
36_201305190.877500877500878022025-02-22360.87665468571929495
36_201102051.009183570491472022-11-11361.00918357049147
36_201104120.974373964727663022023-01-16360.97418412079883099
36_201203040.9450009450009452023-12-09360.94517958412098302
36_201103190.975990630489947052022-12-23360.975895384014834
36_201401041.012760785902372025-10-10361.01224820325944
36_201307130.935453695042094972025-04-18360.93545369504209497
36_201207140.856971462850287022024-04-19360.85719183953368805
36_201211140.9096697898662792024-08-20360.90909090909090895
36_201307310.944911650760653982025-05-06360.94553706505294999
36_201203150.916758342500917032023-12-20360.916506278068005
36_201212170.903016073686112032024-09-22360.90342397687234599
36_201307030.920047842487809022025-04-08360.92064076597311695
36_201106280.919455682236115962023-04-03360.92021717125241598
36_201104300.9679605072113062023-02-03360.96767950454809404
36_201305170.879043600562588012025-02-20360.87888908419757406
36_201209190.883704489218804962024-06-25360.88323617735382398
36_201207110.859475719810914972024-04-16360.85903272914698003
36_201103130.987947046038332062022-12-17360.98765432098765404
36_201108090.935891436593355052023-05-15360.93632958801498101
36_201304200.876731544800982032025-01-24360.87734690296543305
36_201102271.02543068088596992022-12-03361.02480016396803
36_201209100.876731544800982032024-06-16360.87703911594457096
36_201112070.8420343550016842023-09-12360.84238901524724097
36_201102241.02511532547412012022-11-30361.02585145670907
36_201108050.956388676358072012023-05-11360.95721259691777505
36_201206170.889917237696894012024-03-23360.88912598915266305
36_201304100.875656742556918062025-01-14360.87619381407167296
36_201101181.00250626566415992022-10-24361.0023053021950501
36_201402210.982125319190728982025-11-27360.98183603338242498
36_201205270.891742464776173032024-03-02360.89229945569733204
36_201204060.911493938565309032024-01-11360.91149393856530903
36_201301270.892697732547758972024-11-02360.89261804873694595
36_201112020.854627809588924042023-09-07360.85382513661202197
36_201307100.919540229885058012025-04-15360.91903317709769305
36_201211280.910663873964119962024-09-03360.91058095064651301
36_201101201.02259944779630012022-10-26361.02228583111838
36_201107150.929540806841420042023-04-20360.92893636785880196
36_201401100.996313639533724982025-10-16360.99581756622186801
36_201401090.996909580301067022025-10-15360.997307270370001
36_201302050.886603422289209962024-11-11360.886760663296976
36_201310250.975514583943030032025-07-31360.97580015612802495
36_201306150.905879155720627052025-03-21360.90661831368993695
36_201309300.985027580772262052025-07-06360.98493056239535104
36_201303190.861697544161998952024-12-23360.86244070720138
36_201206100.903423976872345992024-03-16360.90399566082082805
36_201101171.002004008016032022-10-23361.00270730973629
36_201302080.879043600562588012024-11-14360.878966335589347
36_201209010.872676498821887032024-06-07360.87199162888036297
36_201308130.991178511249875992025-05-19360.99029510794216702
36_201303100.877192982456139972024-12-14360.87680841736080695
36_201112230.860289057123193042023-09-28360.86065926499698797
36_201402010.986971969996051972025-11-07360.98638784770171595
36_201401220.973615032616103052025-10-28360.97266802840190603
36_201309290.981836033382424982025-07-05360.98251129887993705
36_201302040.887626486774364952024-11-10360.88699662941280799
36_201202280.951655881233345992023-12-04360.95129375951293804
36_201301230.890789239265989962024-10-29360.89063056644103999
36_201112170.860955660783469972023-09-22360.86140063743647199
36_201304280.882378893496867042025-02-01360.88253463948459998
36_201203210.935891436593355052023-12-26360.93580385551188505
36_201103111.001101211332472022-12-15361.0007004903432399
36_201205250.887626486774364952024-02-29360.88825723929650002
36_201101151.006036217303822022-10-21361.00613743837408
36_201201290.890392663164455982023-11-04360.89023413157660503
36_201308070.969086151758891012025-05-13360.96861681518791198
36_201307120.928677563150073992025-04-17360.92850510677808695
36_201206210.889600569344364042024-03-27360.88960056934436404
36_201109120.9233610341643582023-06-18360.92395823708768399
36_201202180.928505106778086952023-11-24360.92816038611472096
36_201309200.965903602820438972025-06-26360.96562379297025902
36_201202060.923958237087683992023-11-12360.92319054652880395
36_201306010.890551251224507962025-03-07360.89102735453978399
36_201108070.937031484257870972023-05-13360.93729496672602897
36_201203130.9233610341643582023-12-18360.92293493308721697
36_201307160.931966449207829012025-04-21360.93196644920782901
36_201106060.9381743127873162023-03-12360.93879083740142699
36_201303220.8675284115554782024-12-26360.86707708315269205
36_201312080.977326035965597972025-09-13360.97761266986020101
36_201308230.993541977148534982025-05-29360.99324592769169595
36_201402100.986679822397631972025-11-16360.986777185711466
36_201212250.893974611121044042024-09-30360.89405453732677698
36_201107130.937294966726028972023-04-18360.93641726753441301
36_201310160.982221785679206042025-07-22360.98145058396309703
36_201303140.862515094014144952024-12-18360.86214328821450104
36_201105180.955566172957477032023-02-21360.95510983763132795
36_201312050.973615032616103052025-09-10360.97266802840190603
36_201303290.876193814071672962025-01-02360.87627059235892002
36_201203120.924214417744916972023-12-17360.92438528378628204
36_201105100.977039570102589022023-02-13360.97627648149956103
36_201109050.937119295286290012023-06-11360.93703148425787097
36_201312140.984155102844208042025-09-19360.98454267992517497
36_201303090.877886050390659032024-12-13360.87842586085734398
36_201301040.882690440462529982024-10-10360.88276836158192096
36_201201050.851716208159441052023-10-11360.85106382978723405
36_201210160.912325517744731032024-07-22360.912825193975354
36_201111200.872371979412021052023-08-26360.87183958151700103
36_201304090.8754267705506432025-01-13360.87496718873042301
36_201112080.835282325425994012023-09-13360.83507306889352795
36_201303030.880746873348600022024-12-07360.88097964937009998
36_201207040.880979649370099982024-04-09360.88152327221438698
36_201310300.970685303824500022025-08-05360.969932104752667
36_201312281.00674519279169992025-10-03361.00684655658478
36_201106240.907276356378152962023-03-30360.90744101633393803
36_201402140.973804654786252025-11-20360.97427903351519896
36_201112310.857265323617659952023-10-06360.85726532361765995
36_201309140.977135040062537042025-06-20360.97694411879640497
36_201106010.961261174661155022023-03-07360.96061479346781897
36_201202160.941796948577886982023-11-22360.94108789760963696
36_201305090.877577885037296952025-02-12360.87719298245613997
36_201207220.849906510283868992024-04-27360.85026783436782605
36_201207030.880979649370099982024-04-08360.88043669660151402
36_201312160.996512207274539042025-09-21360.99651220727453904
36_201302110.885818052971919962024-11-17360.88581805297191996
36_201209110.876885303402314962024-06-17360.87619381407167296
36_201401200.976181179226864982025-10-26360.97599063048994705
36_201303170.858000858000858012024-12-21360.85844278478839398
36_201203020.940999341300461032023-12-07360.94108789760963696
36_201106140.911660133102379032023-03-20360.91207588471360801
36_201108250.955292319449752012023-05-31360.95538358650998401
36_201304150.864677907479464052025-01-19360.86422953936565605
36_201103210.982414775518223982022-12-25360.98164327083537894
36_201103250.986193293885601952022-12-29360.98541584548679495
36_201104230.960891707504563992023-01-27360.96098404766480905
36_201105290.954380606986065972023-03-04360.95520106982519803
36_201205310.886682035821954042024-03-06360.88731144631765801
36_201312221.009183570491472025-09-27361.0092854259184501
36_201105020.971722864639005042023-02-05360.97077953596738198
36_201309150.984445757038787012025-06-21360.98551295949541695
36_201211270.909587047480444062024-09-02360.90975254730713295
36_201207130.853752241099632992024-04-18360.853679358033123
36_201109180.906289650172194982023-06-24360.90628965017219498
36_201203090.937207122774132982023-12-14360.93703148425787097
36_201209170.883704489218804962024-06-23360.88370448921880496
36_201305080.876654685719294952025-02-11360.87750087750087802
36_201312130.983477576711251022025-09-18360.982704402515723
36_201307200.939231708462478052025-04-25360.93914350112697198
36_201101121.01112234580384012022-10-18361.0104071940992201
36_201309041.012248203259442025-06-10361.01183851057371
36_201202080.923275782476225992023-11-14360.92327578247622599
36_201306290.912492015694863052025-04-04360.91324200913242004
36_201303240.871231921937622024-12-28360.87054931661878698
36_201201080.838574423480084042023-10-14360.83920778784827099
36_201204280.910829765916750022024-02-02360.91066387396411996
36_201204180.935366195865681042024-01-23360.93484154435823097
36_201312231.012760785902372025-09-28361.01224820325944
36_201101161.00140196274785012022-10-22361.001001001001
36_201101061.03124677735382012022-10-12361.0302905419328201
36_201104030.987751876728566012023-01-07360.98823994465856302
36_201209080.879971840901091042024-06-14360.88066930867459303
36_201308080.970120294916570042025-05-14360.97021441738624203
36_201302260.891901534070638992024-12-02360.89110675458919997
36_201209120.876808417360806952024-06-18360.87757788503729695
36_201104010.981354268891070032023-01-05360.98173964264677005
36_201304110.8688852202624032025-01-15360.868432479374729
36_201402280.966557123525999982025-12-04360.96693096112937504
36_201111260.869187309865276042023-09-01360.86858334057152797
36_201112060.8420343550016842023-09-11360.84182170216348196
36_201101191.015022330491272022-10-25361.0154346060113699
36_201308220.990491283676704032025-05-28360.99147332936744004
36_201212200.897827258035553972024-09-25360.89750493627715
36_201110060.901388137732107022023-07-12360.90211998195760001
36_201110150.893255917820455992023-07-21360.89245872378402502
36_201208200.846883468834688012024-05-26360.84666836000338697
36_201109250.908017797148824022023-07-01360.90744101633393803
36_201110090.902771508531191042023-07-15360.90195724722648196
36_201104070.987264290650606952023-01-11360.98736176935229103
36_201204250.931966449207829012024-01-30360.93196644920782901
36_201302140.891503967192654012024-11-20360.89110675458919997
36_201304010.873209919664686972025-01-05360.87290502793296099
36_201202030.894934669769106962023-11-09360.89549565684606403
36_201301130.888020602077967962024-10-19360.88786291396608397
36_201204140.923275782476225992024-01-19360.923020121838656
36_201209290.9128251939753542024-07-05360.91257528746121597
36_201205050.895656068069860982024-02-09360.89605734767025103
36_201012311.040582726326742022-10-06361.0400416016640699
36_201208070.857191839533688052024-05-13360.857927247769389
36_201305260.882690440462529982025-03-01360.88308018368067798
36_201205300.888178346211919052024-03-05360.88739018546454895
36_201202290.951655881233345992023-12-05360.95201827875095202
36_201204120.911493938565309032024-01-17360.91141086401749904
36_201205010.896860986547085022024-02-05360.89758549501840001
36_201101231.015022330491272022-10-29361.01553772722657
36_201105040.972384286269934012023-02-07360.97153405226853196
36_201309260.978377849525487012025-07-02360.97828213656818597
36_201310240.979527867567831942025-07-30360.97895252080274098
36_201205210.903097624853246962024-02-25360.90366889571660902
36_201402050.983284169124877042025-11-11360.98280098280098305
36_201401280.981643270835378942025-11-03360.98106543706465199
36_201201170.8789663355893472023-10-23360.87858021437357203
36_201110280.862291972061740022023-08-03360.86258949365996695
36_201301010.884173297966400982024-10-07360.88378258948298705
36_201304250.875196919306843962025-01-29360.87504375218760899
36_201110210.890313390313389962023-07-27360.88983804947499601
36_201309031.01235067827495012025-06-09361.0124531740406999
36_201401270.981161695447410052025-11-02360.98183603338242498
36_201312190.997506234413965022025-09-24360.997307270370001
36_201209140.8754267705506432024-06-20360.87596355991590802
36_201107140.926698174404596012023-04-19360.927041809585612
36_201106200.897585495018400012023-03-26360.89790787465206101
36_201204150.929195316855602972024-01-20360.93014603292717002

Generated 2025-11-03 18:29:30.288 UTC