[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 812  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201308100.980392156862744952025-05-16360.98087297694948505
36_201207160.847888756995082042024-04-21360.84839229659794702
36_201104250.963669654042593972023-01-29360.96450617283950602
36_201307300.945358290792210012025-05-05360.94526892901030302
36_201205050.895656068069860982024-02-09360.89605734767025103
36_201402130.981065437064651992025-11-19360.98029604940692106
36_201110180.902527075812273982023-07-24360.90326077138469896
36_201402080.979144227944775962025-11-14360.97924010967489195
36_201103081.008979921299572022-12-12361.00979501161264
36_201107170.931358852565894012023-04-22360.93057882002605596
36_201309210.974468914441628972025-06-27360.97494394072340795
36_201209260.893495353824160012024-07-02360.893655049151028
36_201101261.01245317404069992022-11-01361.01163378856854
36_201309280.979431929480900962025-07-04360.97885669537979603
36_201101151.006036217303822022-10-21361.00613743837408
36_201303060.8839388314328652024-12-10360.88354833009365596
36_201307280.943307235166493952025-05-03360.94277364004902398
36_201202270.951655881233345992023-12-03360.95219958103218405
36_201206060.901469395114036012024-03-12360.90155066714749399
36_201210270.906453952139230972024-08-02360.90587915572062705
36_201111070.878271561566836942023-08-13360.878503030835456
36_201101281.003512293025592022-11-03361.00331092605598
36_201307140.936768149882904022025-04-19360.93685591156080195
36_201212130.904404449669891972024-09-18360.90497737556561098
36_201308170.980392156862744952025-05-23360.98010389101244699
36_201112300.857853650167281992023-10-05360.85763293310463096
36_201402220.982125319190728982025-11-28360.98241477551822398
36_201211010.9248127254231022024-08-07360.92498381278327602
36_201102161.005429318318922022-11-22361.0058338362502499
36_201303260.872676498821887032024-12-30360.87260034904014006
36_201302140.891503967192654012024-11-20360.89110675458919997
36_201206080.893734918223255012024-03-14360.89389469920443398
36_201210210.895575855274941992024-07-27360.89533530307099995
36_201202090.925069380203515032023-11-15360.92524056254626197
36_201111210.868357068426537042023-08-27360.86873425419164296
36_201107180.943663300934227012023-04-23360.94446543256516802
36_201106290.918864283745291062023-04-04360.91844232182218999
36_201104150.9647853352629042023-01-19360.96497153333976604
36_201112040.842957093483941992023-09-09360.84295709348394199
36_201208190.837380673254060962024-05-25360.83745079976551395
36_201306240.913742690058479972025-03-30360.91365920511649201
36_201105050.9730466089325682023-02-08360.97370983446932802
36_201301030.878117316473481012024-10-09360.87757788503729695
36_201207070.856384345294167962024-04-12360.85579803166452695
36_201301230.890789239265989962024-10-29360.89063056644103999
36_201101121.01112234580384012022-10-18361.0104071940992201
36_201308150.990982063224655982025-05-21360.99088386841062204
36_201101071.02312257008392022-10-13361.02354145342886
36_201306030.891981090000891992025-03-09360.89269773254775897
36_201108250.955292319449752012023-05-31360.95538358650998401
36_201207290.861103935244983962024-05-04360.86065926499698797
36_201209180.883548330093655962024-06-24360.88425148112123098
36_201212160.902445627650933952024-09-21360.90195724722648196
36_201302110.885818052971919962024-11-17360.88581805297191996
36_201203220.938438438438437992023-12-27360.93861460484325099
36_201101311.00745516824500992022-11-06361.0082677959266
36_201202070.923275782476225992023-11-13360.923361034164358
36_201111230.868809730668983042023-08-29360.86926286509040296
36_201208140.849473326537547042024-05-20360.84940117217361799
36_201107070.902608538676776042023-04-12360.90244562765093395
36_201102031.00948919846558012022-11-09361.0087763542822601
36_201207150.845594452900389042024-04-20360.845165652467884
36_201111020.852514919011083012023-08-08360.85244224703776295
36_201105240.954289531443839992023-02-27360.95356155239820695
36_201205120.886053517632464982024-02-16360.88550429469582903
36_201208100.863259668508286952024-05-16360.86318515321536504
36_201107130.937294966726028972023-04-18360.93641726753441301
36_201205080.889917237696894012024-02-12360.88944231966556997
36_201210190.888415067519545022024-07-25360.88817834621191905
36_201204160.934841544358230972024-01-21360.93396843186700296
36_201107280.952743902439023962023-05-03360.95328884652049595
36_201210200.885739592559786962024-07-26360.88628910750686896
36_201311280.986874568242375962025-09-03360.98765432098765404
36_201401150.984445757038787012025-10-21360.98463962189838505
36_201212260.894374385117610032024-10-01360.894294401717045
36_201202120.929368029739776952023-11-18360.92850510677808695
36_201210070.914662032379035982024-07-13360.914160343724289
36_201304030.873057447180023982025-01-07360.87244808933868401
36_201101241.01327388793191012022-10-30361.0132738879319101
36_201208300.8548469823901522024-06-05360.854700854700855
36_201206010.882067566375584032024-03-07360.88129020886578002
36_201107300.957579239682084032023-05-05360.95776266641126295
36_201307080.920556015833563952025-04-13360.92030185900975503
36_201103310.979623824451411052023-01-04360.97914422794477596
36_201112240.855578370978781982023-09-29360.85499316005472004
36_201112080.835282325425994012023-09-13360.83507306889352795
36_201102121.00411687920473992022-11-18361.00441944556047
36_201212310.884016973125884012024-10-06360.88464260438782705
36_201101141.00928542591845012022-10-20361.00897992129957
36_201103011.01358199878372022-12-05361.0126582278481
36_201312170.996313639533724982025-09-22360.99581756622186801
36_201208250.859106529209622052024-05-31360.85962348491360796
36_201201010.852079072937969032023-10-07360.85171620815944105
36_201111260.869187309865276042023-09-01360.86858334057152797
36_201301190.888572951839346042024-10-25360.88802060207796796
36_201207030.880979649370099982024-04-08360.88043669660151402
36_201110230.872143729286586012023-07-29360.87183958151700103
36_201209100.876731544800982032024-06-16360.87703911594457096
36_201109210.907441016333938032023-06-27360.90661831368993695
36_201401170.975990630489947052025-10-23360.97608589555880898
36_201204100.919033177097693052024-01-15360.91894872266127503
36_201310270.981739642646770052025-08-02360.98231827111984305
36_201210280.910498042429208952024-08-03360.91107871720116596
36_201102021.008166145780822022-11-08361.00836946657255
36_201304260.875196919306843962025-01-30360.87604029785370097
36_201401230.972289742343217972025-10-29360.97266802840190603
36_201112190.866551126516465042023-09-24360.86715227193895295
36_201104091.003009027081242023-01-13361.0037137408411101
36_201108100.936066647945334012023-05-16360.93580385551188505
36_201308210.974563882662508042025-05-27360.974089226573154
36_201209050.871535645807913982024-06-11360.87145969498910703
36_201107190.946700747893591042023-04-24360.94634238667549897
36_201304120.863856254319281042025-01-16360.86460314715545605
36_201211250.902445627650933952024-08-31360.90260853867677604
36_201210240.906371793709780052024-07-30360.906864967806294
36_201304200.876731544800982032025-01-24360.87734690296543305
36_201309270.983767830791932972025-07-03360.98444575703878701
36_201202260.952018278750952022023-12-02360.95147478591817303
36_201105290.954380606986065972023-03-04360.95520106982519803
36_201309100.985512959495416952025-06-16360.98502758077226205
36_201103250.986193293885601952022-12-29360.98541584548679495
36_201205190.901306894997746972024-02-23360.90163195383644401
36_201303050.884095128635841052024-12-09360.88425148112123098
36_201309021.011940902651292025-06-08361.0111223458038401
36_201111030.8536064874093042023-08-09360.85426277122842997
36_201110260.866701334720054952023-08-01360.86685159500693498
36_201204260.929800092980008992024-01-31360.92980009298000899
36_201310070.972762645914396982025-07-13360.97276264591439698
36_201112020.854627809588924042023-09-07360.85382513661202197
36_201204200.934317481080070962024-01-25360.93361964335729597
36_201104170.964506172839506022023-01-21360.965064659332175
36_201108080.935979034069637012023-05-14360.93589143659335505
36_201104210.958864704190238952023-01-25360.95960080606467701
36_201101101.01708706265256012022-10-16361.01688021151108
36_201301090.877808988764045012024-10-15360.87734690296543305
36_201308220.990491283676704032025-05-28360.99147332936744004
36_201402170.976085895558808982025-11-23360.97608589555880898
36_201112270.860363073216897982023-10-02360.86051114361931003
36_201305090.877577885037296952025-02-12360.87719298245613997
36_201207200.853898044573477952024-04-25360.85418980097377595
36_201205310.886682035821954042024-03-06360.88731144631765801
36_201302060.887232721142755982024-11-12360.88723272114275598
36_201301300.902853015529072042024-11-05360.90317919075144504
36_201205290.888178346211919052024-03-04360.88873089228581603
36_201211210.918357975939021022024-08-27360.91886428374529106
36_201212180.9023641941887752024-09-23360.902364194188775
36_201307010.920725531718994962025-04-06360.92081031307550598
36_201103061.01729399796541012022-12-10361.01739749720216
36_201201220.889838049474996012023-10-28360.89015488695032896
36_201203240.928936367858801962023-12-29360.92962721948498706
36_201305120.870549316618786982025-02-15360.87085256466080296
36_201012311.040582726326742022-10-06361.0400416016640699
36_201103021.01409593347530992022-12-06361.0143016533117
36_201303080.886210563629918012024-12-12360.88573959255978696
36_201208040.854554776961202972024-05-10360.85411684318414804
36_201303090.877886050390659032024-12-13360.87842586085734398
36_201310180.996710854181201982025-07-24360.99611515091144498
36_201205230.902853015529072042024-02-27360.90326077138469896
36_201206110.890313390313389962024-03-17360.88991723769689401
36_201109150.9270418095856122023-06-21360.92652645233021402
36_201111060.858000858000858012023-08-12360.85748585148345102
36_201301180.889917237696894012024-10-24360.89023413157660503
36_201306270.911327804611319012025-04-02360.91190953857377399
36_201402090.987654320987654042025-11-15360.98667982239763197
36_201209110.876885303402314962024-06-17360.87619381407167296
36_201202050.9154155986818012023-11-11360.91558322651529001
36_201210140.916422287390028962024-07-20360.91701054562127504
36_201103260.993147283742178982022-12-30360.99393698439518896
36_201204040.9141603437242892024-01-09360.913826190258613
36_201111150.8791208791208792023-08-21360.87958483595742798
36_201110090.902771508531191042023-07-15360.90195724722648196
36_201402210.982125319190728982025-11-27360.98183603338242498
36_201401011.010203050813212025-10-07361.01091791346543
36_201302120.885818052971919962024-11-18360.88566114604552304
36_201303070.8833141948591112024-12-11360.88409512863584105
36_201304170.865276455827637012025-01-21360.865051903114187
36_201210150.911161731207289052024-07-21360.91091273456002897
36_201211070.913408841797588972024-08-13360.91399323645005004
36_201311200.979623824451411052025-08-26360.98039215686274495
36_201109120.9233610341643582023-06-18360.92395823708768399
36_201308190.973425484279178972025-05-25360.973046608932568
36_201207190.845880561664693052024-04-24360.84580901632411398
36_201212030.898230485942692952024-09-08360.89847259658580403
36_201103140.9763718023823472022-12-18360.97694411879640497
36_201307030.920047842487809022025-04-08360.92064076597311695
36_201108030.963483957992099962023-05-09360.96441315459542898
36_201202110.930232558139534982023-11-17360.93031909945111202
36_201112140.839489590329079992023-09-19360.839278220730172
36_201302100.882768361581920962024-11-16360.88214537755822198
36_201107250.9528346831824682023-04-30360.95201827875095202
36_201201090.837871805613740972023-10-15360.83787180561374097
36_201301270.892697732547758972024-11-02360.89261804873694595
36_201301120.888336146397797012024-10-18360.88849400266548195
36_201101111.01533150573661992022-10-17361.0158472165786301
36_201301210.888967908258512022024-10-27360.88833614639779701
36_201204170.935366195865681042024-01-22360.93589143659335505
36_201310150.980296049406921062025-07-21360.98106543706465199
36_201103051.012248203259442022-12-09361.01183851057371
36_201311240.986096045754855992025-08-30360.98648515339844101
36_201201250.8867606632969762023-10-31360.88660342228920996
36_201106110.923446301597562022023-03-17360.92310532631773301
36_201105100.977039570102589022023-02-13360.97627648149956103
36_201202290.951655881233345992023-12-05360.95201827875095202
36_201204070.908925649881839992024-01-12360.90900827197527501
36_201308110.988239944658563022025-05-17360.98745926730522404
36_201307050.919793966151582042025-04-10360.91987857602796397
36_201110130.900495272399819972023-07-19360.90049527239981997
36_201112210.867980210051210952023-09-26360.86835706842653704
36_201211020.927385699712510952024-08-08360.92721372276309699
36_201101011.03982530934803012022-10-07361.0398253093480301
36_201105140.950479992396159992023-02-17360.95011876484560598
36_201210050.916674305619213042024-07-11360.91583478340507396
36_201208010.863110650785431032024-05-07360.86378163600241897
36_201106180.895014767743667952023-03-24360.89533530307099995
36_201104140.971911750413062992023-01-18360.97106234220236898
36_201309130.983380863408398032025-06-19360.98347757671125102
36_201305210.878811846383689032025-02-24360.87796312554872702
36_201304060.869565217391303992025-01-10360.86986778009742505
36_201101201.02259944779630012022-10-26361.02228583111838
36_201212110.8930963650977942024-09-16360.89333571556190805
36_201103220.983767830791932972022-12-26360.98386462022825605
36_201204080.905387052965142992024-01-13360.90473174703700399
36_201109030.924214417744916972023-06-09360.92387287509238702
36_201112260.859771300833978012023-10-01360.85962348491360796
36_201402020.986096045754855992025-11-08360.98648515339844101
36_201210160.912325517744731032024-07-22360.912825193975354
36_201204180.935366195865681042024-01-23360.93484154435823097
36_201108160.953288846520495952023-05-22360.95265313899209303
36_201209080.879971840901091042024-06-14360.88066930867459303
36_201312070.976181179226864982025-09-12360.97599063048994705
36_201212190.902527075812273982024-09-24360.90309762485324696
36_201312090.9758953840148342025-09-14360.97570494682408004
36_201206290.877963125548727022024-04-04360.87750087750087802
36_201208020.8611780916293492024-05-08360.86088154269972506
36_201210010.917852225791648052024-07-07360.91734703238235005
36_201205180.896057347670251032024-02-22360.89533530307099995
36_201109250.908017797148824022023-07-01360.90744101633393803
36_201304280.882378893496867042025-02-01360.88253463948459998
36_201304070.869565217391303992025-01-11360.86956521739130399
36_201112200.867980210051210952023-09-25360.86745315752949304
36_201212070.890789239265989962024-09-12360.89126559714794995
36_201201230.880669308674593032023-10-29360.88035918654811196
36_201311130.981065437064651992025-08-19360.98029604940692106
36_201105110.976753272123461972023-02-14360.97751710654936497
36_201308020.951837045497811012025-05-08360.95274390243902396
36_201208220.846596681341008962024-05-28360.84609527032743903
36_201203180.940379913485048012023-12-23360.94037991348504801
36_201203040.9450009450009452023-12-09360.94517958412098302

Generated 2025-11-03 18:24:50.460 UTC