[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 812 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110814 | 0.95138426410427201 | 2023-05-20 | 36 | 0.95075109336375696 |
| 36_20130503 | 0.88175645886606102 | 2025-02-06 | 36 | 0.88160098739310599 |
| 36_20111204 | 0.84295709348394199 | 2023-09-09 | 36 | 0.84295709348394199 |
| 36_20111211 | 0.82918739635157501 | 2023-09-16 | 36 | 0.82946250829462498 |
| 36_20120116 | 0.87842586085734398 | 2023-10-22 | 36 | 0.878966335589347 |
| 36_20121105 | 0.913325417846379 | 2024-08-11 | 36 | 0.91365920511649201 |
| 36_20110511 | 0.97675327212346197 | 2023-02-14 | 36 | 0.97751710654936497 |
| 36_20120929 | 0.912825193975354 | 2024-07-05 | 36 | 0.91257528746121597 |
| 36_20111025 | 0.86670133472005495 | 2023-07-31 | 36 | 0.86647604193743999 |
| 36_20110214 | 1.00715077047034 | 2022-11-20 | 36 | 1.0077597500755799 |
| 36_20130702 | 0.92081031307550598 | 2025-04-07 | 36 | 0.92081031307550598 |
| 36_20130423 | 0.87473757872638203 | 2025-01-27 | 36 | 0.87412587412587395 |
| 36_20120201 | 0.896619743566753 | 2023-11-07 | 36 | 0.89694142972463897 |
| 36_20130908 | 1.0043185698503601 | 2025-06-14 | 36 | 1.0038144950813099 |
| 36_20120830 | 0.854846982390152 | 2024-06-05 | 36 | 0.854700854700855 |
| 36_20120114 | 0.85733882030178299 | 2023-10-20 | 36 | 0.85807448086493898 |
| 36_20131105 | 0.98212531919072898 | 2025-08-11 | 36 | 0.98183603338242498 |
| 36_20110720 | 0.94589481649640605 | 2023-04-25 | 36 | 0.94625283875851596 |
| 36_20130407 | 0.86956521739130399 | 2025-01-11 | 36 | 0.86956521739130399 |
| 36_20131016 | 0.98222178567920604 | 2025-07-22 | 36 | 0.98145058396309703 |
| 36_20110119 | 1.01502233049127 | 2022-10-25 | 36 | 1.0154346060113699 |
| 36_20110121 | 1.02480016396803 | 2022-10-27 | 36 | 1.0252204223908099 |
| 36_20120404 | 0.914160343724289 | 2024-01-09 | 36 | 0.913826190258613 |
| 36_20130804 | 0.96459920902864904 | 2025-05-10 | 36 | 0.96487842531840995 |
| 36_20111003 | 0.906207521522429 | 2023-07-09 | 36 | 0.90555102780041696 |
| 36_20130413 | 0.86550112515146305 | 2025-01-17 | 36 | 0.86542622241453904 |
| 36_20131231 | 1.0123506782749501 | 2025-10-06 | 36 | 1.0115314586283599 |
| 36_20110401 | 0.98135426889107003 | 2023-01-05 | 36 | 0.98173964264677005 |
| 36_20110521 | 0.96348395799209996 | 2023-02-24 | 36 | 0.96404126096596898 |
| 36_20140127 | 0.98116169544741005 | 2025-11-02 | 36 | 0.98183603338242498 |
| 36_20110527 | 0.95895665515918704 | 2023-03-02 | 36 | 0.95960080606467701 |
| 36_20110426 | 0.96366965404259397 | 2023-01-30 | 36 | 0.96339113680154098 |
| 36_20130610 | 0.90203860725239005 | 2025-03-16 | 36 | 0.90130689499774697 |
| 36_20131219 | 0.99750623441396502 | 2025-09-24 | 36 | 0.997307270370001 |
| 36_20110924 | 0.89928057553956797 | 2023-06-30 | 36 | 0.89960417416336802 |
| 36_20121206 | 0.89166295140436902 | 2024-09-11 | 36 | 0.89142449634515997 |
| 36_20131211 | 0.976371802382347 | 2025-09-16 | 36 | 0.97580015612802495 |
| 36_20110407 | 0.98726429065060695 | 2023-01-11 | 36 | 0.98736176935229103 |
| 36_20120229 | 0.95165588123334599 | 2023-12-05 | 36 | 0.95201827875095202 |
| 36_20121002 | 0.91617040769583102 | 2024-07-08 | 36 | 0.91642228739002896 |
| 36_20120831 | 0.85918034195377602 | 2024-06-06 | 36 | 0.85932800549969901 |
| 36_20121215 | 0.89984702600557898 | 2024-09-20 | 36 | 0.90000900009000095 |
| 36_20120125 | 0.886760663296976 | 2023-10-31 | 36 | 0.88660342228920996 |
| 36_20120325 | 0.91861106007716298 | 2023-12-30 | 36 | 0.91785222579164805 |
| 36_20130331 | 0.87389670540942099 | 2025-01-04 | 36 | 0.87420229041000097 |
| 36_20120712 | 0.85962348491360796 | 2024-04-17 | 36 | 0.85991916759824605 |
| 36_20110914 | 0.92344630159756202 | 2023-06-20 | 36 | 0.92344630159756202 |
| 36_20110415 | 0.964785335262904 | 2023-01-19 | 36 | 0.96497153333976604 |
| 36_20120223 | 0.94831673779042203 | 2023-11-29 | 36 | 0.94858660595712396 |
| 36_20130604 | 0.89174246477617303 | 2025-03-10 | 36 | 0.89086859688195996 |
| 36_20110805 | 0.95638867635807201 | 2023-05-11 | 36 | 0.95721259691777505 |
| 36_20120503 | 0.89831117499101698 | 2024-02-07 | 36 | 0.898876404494382 |
| 36_20131229 | 1.00421771440048 | 2025-10-04 | 36 | 1.0038144950813099 |
| 36_20110321 | 0.98241477551822398 | 2022-12-25 | 36 | 0.98164327083537894 |
| 36_20110926 | 0.90260853867677604 | 2023-07-02 | 36 | 0.90309762485324696 |
| 36_20130515 | 0.87153564580791398 | 2025-02-18 | 36 | 0.87138375740676199 |
| 36_20140106 | 1.0029084344599299 | 2025-10-12 | 36 | 1.00270730973629 |
| 36_20130907 | 0.99502487562189101 | 2025-06-13 | 36 | 0.99532198666268501 |
| 36_20111006 | 0.90138813773210702 | 2023-07-12 | 36 | 0.90211998195760001 |
| 36_20121031 | 0.91049804242920895 | 2024-08-06 | 36 | 0.91049804242920895 |
| 36_20130302 | 0.88323617735382398 | 2024-12-06 | 36 | 0.88284629645978596 |
| 36_20120215 | 0.94161958568738202 | 2023-11-21 | 36 | 0.94206311822892097 |
| 36_20130507 | 0.87734690296543305 | 2025-02-10 | 36 | 0.87657784011220197 |
| 36_20130502 | 0.88245675961877901 | 2025-02-05 | 36 | 0.88276836158192096 |
| 36_20131101 | 0.97456388266250804 | 2025-08-07 | 36 | 0.97446891444162897 |
| 36_20120110 | 0.83787180561374097 | 2023-10-16 | 36 | 0.83822296730930401 |
| 36_20130724 | 0.94295143800094305 | 2025-04-29 | 36 | 0.94224064826156595 |
| 36_20121217 | 0.90301607368611203 | 2024-09-22 | 36 | 0.90342397687234599 |
| 36_20110929 | 0.90530508781459396 | 2023-07-05 | 36 | 0.90464990048851102 |
| 36_20110421 | 0.95886470419023895 | 2023-01-25 | 36 | 0.95960080606467701 |
| 36_20120819 | 0.83738067325406096 | 2024-05-25 | 36 | 0.83745079976551395 |
| 36_20130209 | 0.87927547700694597 | 2024-11-15 | 36 | 0.87973959707926497 |
| 36_20130408 | 0.875426770550643 | 2025-01-12 | 36 | 0.87596355991590802 |
| 36_20130914 | 0.97713504006253704 | 2025-06-20 | 36 | 0.97694411879640497 |
| 36_20120428 | 0.91082976591675002 | 2024-02-02 | 36 | 0.91066387396411996 |
| 36_20130129 | 0.90285301552907204 | 2024-11-04 | 36 | 0.902364194188775 |
| 36_20110417 | 0.96450617283950602 | 2023-01-21 | 36 | 0.965064659332175 |
| 36_20120925 | 0.89421443262094202 | 2024-07-01 | 36 | 0.89349535382416001 |
| 36_20130428 | 0.88237889349686704 | 2025-02-01 | 36 | 0.88253463948459998 |
| 36_20120329 | 0.93135885256589401 | 2024-01-03 | 36 | 0.93101201005492995 |
| 36_20131113 | 0.98106543706465199 | 2025-08-19 | 36 | 0.98029604940692106 |
| 36_20110925 | 0.90801779714882402 | 2023-07-01 | 36 | 0.90744101633393803 |
| 36_20130118 | 0.88991723769689401 | 2024-10-24 | 36 | 0.89023413157660503 |
| 36_20130927 | 0.98376783079193297 | 2025-07-03 | 36 | 0.98444575703878701 |
| 36_20111205 | 0.84097216382137796 | 2023-09-10 | 36 | 0.84132592966515196 |
| 36_20120211 | 0.93023255813953498 | 2023-11-17 | 36 | 0.93031909945111202 |
| 36_20120628 | 0.87435516306723804 | 2024-04-03 | 36 | 0.87481410200332399 |
| 36_20130405 | 0.87619381407167296 | 2025-01-09 | 36 | 0.87604029785370097 |
| 36_20110430 | 0.967960507211306 | 2023-02-03 | 36 | 0.96767950454809404 |
| 36_20130721 | 0.94768764215314605 | 2025-04-26 | 36 | 0.94813691096994401 |
| 36_20131114 | 0.98736176935229103 | 2025-08-20 | 36 | 0.98784945174355399 |
| 36_20111219 | 0.86655112651646504 | 2023-09-24 | 36 | 0.86715227193895295 |
| 36_20110325 | 0.98619329388560195 | 2022-12-29 | 36 | 0.98541584548679495 |
| 36_20130531 | 0.88284629645978596 | 2025-03-06 | 36 | 0.882301041115228 |
| 36_20130904 | 1.01224820325944 | 2025-06-10 | 36 | 1.01183851057371 |
| 36_20111106 | 0.85800085800085801 | 2023-08-12 | 36 | 0.85748585148345102 |
| 36_20120918 | 0.88354833009365596 | 2024-06-24 | 36 | 0.88425148112123098 |
| 36_20130409 | 0.875426770550643 | 2025-01-13 | 36 | 0.87496718873042301 |
| 36_20110221 | 1.02901831652603 | 2022-11-27 | 36 | 1.02891243955139 |
| 36_20110823 | 0.94876660341555996 | 2023-05-29 | 36 | 0.94894666919719095 |
| 36_20130223 | 0.89126559714794995 | 2024-11-29 | 36 | 0.89142449634515997 |
| 36_20110404 | 0.98522167487684698 | 2023-01-08 | 36 | 0.98493056239535104 |
| 36_20120218 | 0.92850510677808695 | 2023-11-24 | 36 | 0.92816038611472096 |
| 36_20130106 | 0.87773194066532101 | 2024-10-12 | 36 | 0.87796312554872702 |
| 36_20130225 | 0.89206066012488805 | 2024-12-01 | 36 | 0.89214024444642703 |
| 36_20130924 | 0.97012029491657004 | 2025-06-30 | 36 | 0.96946194861851698 |
| 36_20120526 | 0.88699662941280799 | 2024-03-01 | 36 | 0.88699662941280799 |
| 36_20120328 | 0.92498381278327602 | 2024-01-02 | 36 | 0.92549745488199897 |
| 36_20130912 | 0.98058442831927795 | 2025-06-18 | 36 | 0.98010389101244699 |
| 36_20120930 | 0.91249201569486305 | 2024-07-06 | 36 | 0.912741876597298 |
| 36_20110210 | 1.01276078590237 | 2022-11-16 | 36 | 1.01276078590237 |
| 36_20130421 | 0.882301041115228 | 2025-01-25 | 36 | 0.88160098739310599 |
| 36_20110112 | 1.0111223458038401 | 2022-10-18 | 36 | 1.0104071940992201 |
| 36_20110208 | 1.0124531740406999 | 2022-11-14 | 36 | 1.01276078590237 |
| 36_20120512 | 0.88605351763246498 | 2024-02-16 | 36 | 0.88550429469582903 |
| 36_20110830 | 0.93738282714660703 | 2023-06-05 | 36 | 0.93685591156080195 |
| 36_20130619 | 0.91717875813996197 | 2025-03-25 | 36 | 0.91810503121557097 |
| 36_20110113 | 1.0084711577248899 | 2022-10-19 | 36 | 1.00938730190774 |
| 36_20130627 | 0.91132780461131901 | 2025-04-02 | 36 | 0.91190953857377399 |
| 36_20120629 | 0.87796312554872702 | 2024-04-04 | 36 | 0.87750087750087802 |
| 36_20120903 | 0.87138375740676199 | 2024-06-09 | 36 | 0.87092840968472396 |
| 36_20120219 | 0.94984802431610904 | 2023-11-25 | 36 | 0.95057034220532299 |
| 36_20110809 | 0.93589143659335505 | 2023-05-15 | 36 | 0.93632958801498101 |
| 36_20110606 | 0.938174312787316 | 2023-03-12 | 36 | 0.93879083740142699 |
Generated 2025-11-03 04:59:16.571 UTC