[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 812 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120926 | 0.89349535382416001 | 2024-06-30 | 36 | 0.893655049151028 |
| 36_20130327 | 0.87260034904014006 | 2024-12-29 | 36 | 0.87320991966468697 |
| 36_20111208 | 0.83528232542599401 | 2023-09-11 | 36 | 0.83507306889352795 |
| 36_20111230 | 0.85785365016728199 | 2023-10-03 | 36 | 0.85763293310463096 |
| 36_20111126 | 0.86918730986527604 | 2023-08-30 | 36 | 0.86858334057152797 |
| 36_20110315 | 0.97703957010258902 | 2022-12-17 | 36 | 0.97646714188067596 |
| 36_20110416 | 0.97276264591439698 | 2023-01-18 | 36 | 0.97191175041306299 |
| 36_20111130 | 0.85616438356164404 | 2023-09-03 | 36 | 0.85550517580631402 |
| 36_20110111 | 1.0153315057366199 | 2022-10-15 | 36 | 1.0158472165786301 |
| 36_20130806 | 0.97106234220236898 | 2025-05-10 | 36 | 0.97181729834791097 |
| 36_20120625 | 0.87657784011220197 | 2024-03-29 | 36 | 0.87596355991590802 |
| 36_20120621 | 0.88960056934436404 | 2024-03-25 | 36 | 0.88960056934436404 |
| 36_20130201 | 0.90228277542181701 | 2024-11-05 | 36 | 0.902364194188775 |
| 36_20131213 | 0.98347757671125102 | 2025-09-16 | 36 | 0.982704402515723 |
| 36_20110115 | 1.00603621730382 | 2022-10-19 | 36 | 1.00613743837408 |
| 36_20120121 | 0.89126559714794995 | 2023-10-25 | 36 | 0.89094796863863102 |
| 36_20120826 | 0.853606487409304 | 2024-05-30 | 36 | 0.85316952478457497 |
| 36_20111119 | 0.87427872005595397 | 2023-08-23 | 36 | 0.87473757872638203 |
| 36_20131004 | 0.97895252080274098 | 2025-07-08 | 36 | 0.97876088871488698 |
| 36_20110717 | 0.93135885256589401 | 2023-04-20 | 36 | 0.93057882002605596 |
| 36_20111206 | 0.842034355001684 | 2023-09-09 | 36 | 0.84182170216348196 |
| 36_20110527 | 0.95895665515918704 | 2023-02-28 | 36 | 0.95960080606467701 |
| 36_20110410 | 0.99275290380224401 | 2023-01-12 | 36 | 0.99216192082547905 |
| 36_20130402 | 0.87298123090353597 | 2025-01-04 | 36 | 0.87328617587983604 |
| 36_20130904 | 1.01224820325944 | 2025-06-08 | 36 | 1.01183851057371 |
| 36_20111217 | 0.86095566078346997 | 2023-09-20 | 36 | 0.86140063743647199 |
| 36_20121215 | 0.89984702600557898 | 2024-09-18 | 36 | 0.90000900009000095 |
| 36_20130421 | 0.882301041115228 | 2025-01-23 | 36 | 0.88160098739310599 |
| 36_20120104 | 0.84724222655257098 | 2023-10-08 | 36 | 0.84781687155574403 |
| 36_20111008 | 0.89960417416336802 | 2023-07-12 | 36 | 0.89984702600557898 |
| 36_20130611 | 0.90171325518485101 | 2025-03-15 | 36 | 0.902364194188775 |
| 36_20111213 | 0.83899656011410395 | 2023-09-16 | 36 | 0.83913736678694295 |
| 36_20110607 | 0.93905531035778 | 2023-03-11 | 36 | 0.93843843843843799 |
| 36_20120831 | 0.85918034195377602 | 2024-06-04 | 36 | 0.85932800549969901 |
| 36_20110419 | 0.96052252425319395 | 2023-01-21 | 36 | 0.96061479346781897 |
| 36_20120531 | 0.88668203582195404 | 2024-03-04 | 36 | 0.88731144631765801 |
| 36_20130118 | 0.88991723769689401 | 2024-10-22 | 36 | 0.89023413157660503 |
| 36_20120409 | 0.91903317709769305 | 2024-01-12 | 36 | 0.91987857602796397 |
| 36_20120810 | 0.86325966850828695 | 2024-05-14 | 36 | 0.86318515321536504 |
| 36_20111029 | 0.85859019489997401 | 2023-08-02 | 36 | 0.85800085800085801 |
| 36_20111128 | 0.85346078347699905 | 2023-09-01 | 36 | 0.85309674117044898 |
| 36_20130830 | 1.01183851057371 | 2025-06-03 | 36 | 1.01194090265129 |
| 36_20121008 | 0.913158615651539 | 2024-07-12 | 36 | 0.91374269005847997 |
| 36_20121224 | 0.89469446184128099 | 2024-09-27 | 36 | 0.894294401717045 |
| 36_20121025 | 0.89895720963682102 | 2024-07-29 | 36 | 0.89847259658580403 |
| 36_20120407 | 0.90892564988183999 | 2024-01-10 | 36 | 0.90900827197527501 |
| 36_20131106 | 0.98087297694948505 | 2025-08-10 | 36 | 0.98096919756719603 |
| 36_20121110 | 0.92353158478020003 | 2024-08-14 | 36 | 0.92327578247622599 |
| 36_20110412 | 0.97437396472766302 | 2023-01-14 | 36 | 0.97418412079883099 |
| 36_20121231 | 0.88401697312588401 | 2024-10-04 | 36 | 0.88464260438782705 |
| 36_20130630 | 0.91174325309992699 | 2025-04-03 | 36 | 0.91116173120728905 |
| 36_20120421 | 0.92945441026117703 | 2024-01-24 | 36 | 0.93005952380952395 |
| 36_20120811 | 0.86006708523264797 | 2024-05-15 | 36 | 0.86028905712319304 |
| 36_20120311 | 0.92404361485862097 | 2023-12-14 | 36 | 0.92327578247622599 |
| 36_20120721 | 0.84882437823614298 | 2024-04-24 | 36 | 0.84846427965382698 |
| 36_20110310 | 1.00633994163228 | 2022-12-12 | 36 | 1.0070493454179299 |
| 36_20121228 | 0.88035918654811196 | 2024-10-01 | 36 | 0.88012673825030796 |
| 36_20110820 | 0.95247166396799698 | 2023-05-24 | 36 | 0.95183704549781101 |
| 36_20130217 | 0.89936145336810902 | 2024-11-21 | 36 | 0.89984702600557898 |
| 36_20110729 | 0.96043027276219795 | 2023-05-02 | 36 | 0.95960080606467701 |
| 36_20110216 | 1.00542931831892 | 2022-11-20 | 36 | 1.0058338362502499 |
| 36_20130712 | 0.92867756315007399 | 2025-04-15 | 36 | 0.92850510677808695 |
Generated 2025-11-01 18:19:51.377 UTC