[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 996 > < TAKE 496 >
162 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120110 | 0.83787180561374097 | 2023-10-15 | 36 | 0.83822296730930401 |
| 36_20121005 | 0.91667430561921304 | 2024-07-10 | 36 | 0.91583478340507396 |
| 36_20110127 | 1.00613743837408 | 2022-11-01 | 36 | 1.00644122383253 |
| 36_20120902 | 0.87115602404390602 | 2024-06-07 | 36 | 0.87138375740676199 |
| 36_20120227 | 0.95165588123334599 | 2023-12-02 | 36 | 0.95219958103218405 |
| 36_20120419 | 0.92928166527274403 | 2024-01-23 | 36 | 0.92988655384043095 |
| 36_20130409 | 0.875426770550643 | 2025-01-12 | 36 | 0.87496718873042301 |
| 36_20110408 | 1.00300902708124 | 2023-01-11 | 36 | 1.0023053021950501 |
| 36_20121228 | 0.88035918654811196 | 2024-10-02 | 36 | 0.88012673825030796 |
| 36_20110102 | 1.03050288540808 | 2022-10-07 | 36 | 1.02976006590464 |
| 36_20110826 | 0.95256239283673105 | 2023-05-31 | 36 | 0.95192765349833397 |
| 36_20110617 | 0.90843023255813904 | 2023-03-22 | 36 | 0.90777051561365296 |
| 36_20131226 | 1.01020305081321 | 2025-09-30 | 36 | 1.01091791346543 |
| 36_20120714 | 0.85697146285028702 | 2024-04-18 | 36 | 0.85719183953368805 |
| 36_20121226 | 0.89437438511761003 | 2024-09-30 | 36 | 0.894294401717045 |
| 36_20111004 | 0.906864967806294 | 2023-07-09 | 36 | 0.90768811836253105 |
| 36_20140222 | 0.98212531919072898 | 2025-11-27 | 36 | 0.98241477551822398 |
| 36_20140103 | 1.0156408693885799 | 2025-10-08 | 36 | 1.01636345157028 |
| 36_20110128 | 1.00351229302559 | 2022-11-02 | 36 | 1.00331092605598 |
| 36_20110504 | 0.97238428626993401 | 2023-02-06 | 36 | 0.97153405226853196 |
| 36_20110213 | 1.0041168792047399 | 2022-11-18 | 36 | 1.00321027287319 |
| 36_20130709 | 0.92021717125241598 | 2025-04-13 | 36 | 0.92097992263768602 |
| 36_20131115 | 0.982704402515723 | 2025-08-20 | 36 | 0.98202887164882602 |
| 36_20131117 | 0.98765432098765404 | 2025-08-22 | 36 | 0.98667982239763197 |
| 36_20130111 | 0.883314194859111 | 2024-10-16 | 36 | 0.88284629645978596 |
| 36_20120627 | 0.876117049237778 | 2024-04-01 | 36 | 0.87573342674489896 |
| 36_20130414 | 0.86880973066898304 | 2025-01-17 | 36 | 0.86896072297532101 |
| 36_20120904 | 0.87070091423595997 | 2024-06-09 | 36 | 0.87145969498910703 |
| 36_20120115 | 0.87199162888036297 | 2023-10-20 | 36 | 0.87176357771772295 |
| 36_20111223 | 0.86028905712319304 | 2023-09-27 | 36 | 0.86065926499698797 |
| 36_20121127 | 0.90958704748044406 | 2024-09-01 | 36 | 0.90975254730713295 |
| 36_20111109 | 0.87604029785370097 | 2023-08-14 | 36 | 0.87619381407167296 |
| 36_20110801 | 0.96562379297025902 | 2023-05-06 | 36 | 0.96646370928771597 |
| 36_20131003 | 0.97618117922686498 | 2025-07-08 | 36 | 0.97646714188067596 |
| 36_20130319 | 0.86169754416199895 | 2024-12-22 | 36 | 0.86244070720138 |
| 36_20111126 | 0.86918730986527604 | 2023-08-31 | 36 | 0.86858334057152797 |
| 36_20130604 | 0.89174246477617303 | 2025-03-09 | 36 | 0.89086859688195996 |
| 36_20130326 | 0.87267649882188703 | 2024-12-29 | 36 | 0.87260034904014006 |
| 36_20111116 | 0.88292424509976997 | 2023-08-21 | 36 | 0.88276836158192096 |
| 36_20130612 | 0.90146939511403601 | 2025-03-17 | 36 | 0.90057636887608095 |
| 36_20110101 | 1.0398253093480301 | 2022-10-06 | 36 | 1.0398253093480301 |
| 36_20120211 | 0.93023255813953498 | 2023-11-16 | 36 | 0.93031909945111202 |
| 36_20110520 | 0.96190842631781504 | 2023-02-22 | 36 | 0.96172340834775905 |
| 36_20130922 | 0.96702446571898304 | 2025-06-27 | 36 | 0.96627693496956202 |
| 36_20110518 | 0.95556617295747703 | 2023-02-20 | 36 | 0.95510983763132795 |
| 36_20131223 | 1.01276078590237 | 2025-09-27 | 36 | 1.01224820325944 |
| 36_20110331 | 0.97962382445141105 | 2023-01-03 | 36 | 0.97914422794477596 |
| 36_20120730 | 0.86162329829398598 | 2024-05-04 | 36 | 0.86221762372822897 |
| 36_20120314 | 0.923361034164358 | 2023-12-18 | 36 | 0.92404361485862097 |
| 36_20140113 | 0.98415510284420804 | 2025-10-18 | 36 | 0.98454267992517497 |
| 36_20120303 | 0.93423019431988097 | 2023-12-07 | 36 | 0.933794005042488 |
| 36_20110912 | 0.923361034164358 | 2023-06-17 | 36 | 0.92395823708768399 |
| 36_20130913 | 0.98338086340839803 | 2025-06-18 | 36 | 0.98347757671125102 |
| 36_20131008 | 0.97276264591439698 | 2025-07-13 | 36 | 0.97200622083981303 |
| 36_20130821 | 0.97456388266250804 | 2025-05-26 | 36 | 0.974089226573154 |
| 36_20130122 | 0.89015488695032896 | 2024-10-27 | 36 | 0.89023413157660503 |
| 36_20110918 | 0.90628965017219498 | 2023-06-23 | 36 | 0.90628965017219498 |
| 36_20140208 | 0.97914422794477596 | 2025-11-13 | 36 | 0.97924010967489195 |
| 36_20110326 | 0.99314728374217898 | 2022-12-29 | 36 | 0.99393698439518896 |
| 36_20110706 | 0.89621796020792299 | 2023-04-10 | 36 | 0.89629828807027001 |
| 36_20110405 | 0.98570724494825002 | 2023-01-08 | 36 | 0.98599881680141999 |
| 36_20120308 | 0.93923170846247805 | 2023-12-12 | 36 | 0.93984962406015005 |
| 36_20110627 | 0.91903317709769305 | 2023-04-01 | 36 | 0.91894872266127503 |
| 36_20130506 | 0.87688530340231496 | 2025-02-08 | 36 | 0.87719298245613997 |
| 36_20130320 | 0.86080743737625898 | 2024-12-23 | 36 | 0.86014106313435401 |
| 36_20130708 | 0.92055601583356395 | 2025-04-12 | 36 | 0.92030185900975503 |
| 36_20110327 | 0.98444575703878701 | 2022-12-30 | 36 | 0.98357430903904797 |
| 36_20130402 | 0.87298123090353597 | 2025-01-05 | 36 | 0.87328617587983604 |
| 36_20131007 | 0.97276264591439698 | 2025-07-12 | 36 | 0.97276264591439698 |
| 36_20140102 | 1.0124531740406999 | 2025-10-07 | 36 | 1.01224820325944 |
| 36_20110429 | 0.96749226006192002 | 2023-02-01 | 36 | 0.96833543139343503 |
| 36_20120202 | 0.89349535382416001 | 2023-11-07 | 36 | 0.89333571556190805 |
| 36_20110831 | 0.93808630393996295 | 2023-06-05 | 36 | 0.93896713615023497 |
| 36_20131030 | 0.97068530382450002 | 2025-08-04 | 36 | 0.969932104752667 |
| 36_20130824 | 0.98823994465856302 | 2025-05-29 | 36 | 0.98872849515522998 |
| 36_20110704 | 0.89879561387740403 | 2023-04-08 | 36 | 0.89895720963682102 |
| 36_20120517 | 0.87943012927622899 | 2024-02-20 | 36 | 0.88004928275983496 |
| 36_20110527 | 0.95895665515918704 | 2023-03-01 | 36 | 0.95960080606467701 |
| 36_20130208 | 0.87904360056258801 | 2024-11-13 | 36 | 0.878966335589347 |
| 36_20120804 | 0.85455477696120297 | 2024-05-09 | 36 | 0.85411684318414804 |
| 36_20120624 | 0.88121254846668995 | 2024-03-29 | 36 | 0.88144557073600704 |
| 36_20120609 | 0.895816536773269 | 2024-03-14 | 36 | 0.89573629523468301 |
| 36_20110915 | 0.927041809585612 | 2023-06-20 | 36 | 0.92652645233021402 |
| 36_20121208 | 0.89325591782045599 | 2024-09-12 | 36 | 0.89301661010894795 |
| 36_20130712 | 0.92867756315007399 | 2025-04-16 | 36 | 0.92850510677808695 |
| 36_20120813 | 0.84904058413992201 | 2024-05-18 | 36 | 0.84940117217361799 |
| 36_20111022 | 0.87054931661878698 | 2023-07-27 | 36 | 0.87130783305741899 |
| 36_20140210 | 0.98667982239763197 | 2025-11-15 | 36 | 0.986777185711466 |
| 36_20131031 | 0.96908615175889101 | 2025-08-05 | 36 | 0.96964995636575202 |
| 36_20110830 | 0.93738282714660703 | 2023-06-04 | 36 | 0.93685591156080195 |
| 36_20110217 | 1.02564102564103 | 2022-11-22 | 36 | 1.02480016396803 |
| 36_20111026 | 0.86670133472005495 | 2023-07-31 | 36 | 0.86685159500693498 |
| 36_20110505 | 0.973046608932568 | 2023-02-07 | 36 | 0.97370983446932802 |
| 36_20121224 | 0.89469446184128099 | 2024-09-28 | 36 | 0.894294401717045 |
| 36_20120615 | 0.89214024444642703 | 2024-03-20 | 36 | 0.89142449634515997 |
| 36_20111222 | 0.861178091629349 | 2023-09-26 | 36 | 0.86073334480977803 |
| 36_20120116 | 0.87842586085734398 | 2023-10-21 | 36 | 0.878966335589347 |
| 36_20120206 | 0.92395823708768399 | 2023-11-11 | 36 | 0.92319054652880395 |
| 36_20110309 | 1.00897992129957 | 2022-12-12 | 36 | 1.0085728693898099 |
| 36_20130218 | 0.89461442118446999 | 2024-11-23 | 36 | 0.89389469920443398 |
| 36_20120924 | 0.89357519435260502 | 2024-06-29 | 36 | 0.89421443262094202 |
| 36_20120807 | 0.85719183953368805 | 2024-05-12 | 36 | 0.857927247769389 |
| 36_20110207 | 1.0134792743488401 | 2022-11-12 | 36 | 1.0131712259371799 |
| 36_20110610 | 0.92072553171899496 | 2023-03-15 | 36 | 0.92131932927952798 |
| 36_20130620 | 0.91818933063997799 | 2025-03-25 | 36 | 0.91743119266055095 |
| 36_20110221 | 1.02901831652603 | 2022-11-26 | 36 | 1.02891243955139 |
| 36_20110908 | 0.93266181682521898 | 2023-06-13 | 36 | 0.93292284728052999 |
| 36_20120801 | 0.86311065078543103 | 2024-05-06 | 36 | 0.86378163600241897 |
| 36_20110621 | 0.89726334679228403 | 2023-03-26 | 36 | 0.89686098654708502 |
| 36_20101231 | 1.04058272632674 | 2022-10-05 | 36 | 1.0400416016640699 |
| 36_20130221 | 0.89333571556190805 | 2024-11-26 | 36 | 0.89349535382416001 |
| 36_20120709 | 0.86021505376344098 | 2024-04-13 | 36 | 0.86021505376344098 |
| 36_20121017 | 0.91041514930808398 | 2024-07-22 | 36 | 0.91000091000090999 |
| 36_20130814 | 0.99137503717656394 | 2025-05-19 | 36 | 0.99176832291976602 |
| 36_20120504 | 0.908182726364545 | 2024-02-07 | 36 | 0.90768811836253105 |
| 36_20131122 | 0.97856933163714599 | 2025-08-27 | 36 | 0.97962382445141105 |
| 36_20130702 | 0.92081031307550598 | 2025-04-06 | 36 | 0.92081031307550598 |
| 36_20120413 | 0.91751536838241998 | 2024-01-17 | 36 | 0.91802074726888805 |
| 36_20110824 | 0.94741828517290405 | 2023-05-29 | 36 | 0.94679038060973297 |
| 36_20110909 | 0.93799831160303904 | 2023-06-14 | 36 | 0.93791033577189997 |
| 36_20130526 | 0.88269044046252998 | 2025-02-28 | 36 | 0.88308018368067798 |
| 36_20130611 | 0.90171325518485101 | 2025-03-16 | 36 | 0.902364194188775 |
| 36_20130209 | 0.87927547700694597 | 2024-11-14 | 36 | 0.87973959707926497 |
| 36_20120611 | 0.89031339031338996 | 2024-03-16 | 36 | 0.88991723769689401 |
| 36_20120315 | 0.91675834250091703 | 2023-12-19 | 36 | 0.916506278068005 |
| 36_20120923 | 0.89174246477617303 | 2024-06-28 | 36 | 0.89126559714794995 |
| 36_20120828 | 0.85418980097377595 | 2024-06-02 | 36 | 0.853606487409304 |
| 36_20131022 | 0.98164327083537894 | 2025-07-27 | 36 | 0.98096919756719603 |
| 36_20120710 | 0.85947571981091497 | 2024-04-14 | 36 | 0.85969738651994498 |
| 36_20120817 | 0.84983428231494895 | 2024-05-22 | 36 | 0.84990651028386899 |
| 36_20140218 | 0.98116169544741005 | 2025-11-23 | 36 | 0.98202887164882602 |
| 36_20110118 | 1.0025062656641599 | 2022-10-23 | 36 | 1.0023053021950501 |
| 36_20130329 | 0.87619381407167296 | 2025-01-01 | 36 | 0.87627059235892002 |
| 36_20111023 | 0.87214372928658601 | 2023-07-28 | 36 | 0.87183958151700103 |
| 36_20120916 | 0.88378258948298705 | 2024-06-21 | 36 | 0.88417329796640098 |
| 36_20130126 | 0.89790787465206101 | 2024-10-31 | 36 | 0.89806915132465204 |
| 36_20140126 | 0.97077953596738198 | 2025-10-31 | 36 | 0.97049689440993803 |
| 36_20110813 | 0.94259590913375402 | 2023-05-18 | 36 | 0.94277364004902398 |
| 36_20110430 | 0.967960507211306 | 2023-02-02 | 36 | 0.96767950454809404 |
| 36_20110303 | 1.0112245929821 | 2022-12-06 | 36 | 1.01020305081321 |
| 36_20140223 | 0.98648515339844101 | 2025-11-28 | 36 | 0.98599881680141999 |
| 36_20110420 | 0.95812973076554597 | 2023-01-23 | 36 | 0.95776266641126295 |
| 36_20111014 | 0.89214024444642703 | 2023-07-19 | 36 | 0.89285714285714302 |
| 36_20110804 | 0.95748755266181496 | 2023-05-09 | 36 | 0.95702938080199096 |
| 36_20130727 | 0.94366330093422701 | 2025-05-01 | 36 | 0.94410876132930499 |
| 36_20110219 | 1.03199174406605 | 2022-11-24 | 36 | 1.0316723408645401 |
| 36_20131128 | 0.98687456824237596 | 2025-09-02 | 36 | 0.98765432098765404 |
| 36_20111202 | 0.85462780958892404 | 2023-09-06 | 36 | 0.85382513661202197 |
| 36_20131214 | 0.98415510284420804 | 2025-09-18 | 36 | 0.98454267992517497 |
| 36_20131229 | 1.00421771440048 | 2025-10-03 | 36 | 1.0038144950813099 |
| 36_20120811 | 0.86006708523264797 | 2024-05-16 | 36 | 0.86028905712319304 |
| 36_20110926 | 0.90260853867677604 | 2023-07-01 | 36 | 0.90309762485324696 |
| 36_20110318 | 0.97191175041306299 | 2022-12-21 | 36 | 0.97247884858504297 |
| 36_20130527 | 0.878966335589347 | 2025-03-01 | 36 | 0.87881184638368903 |
| 36_20120617 | 0.88991723769689401 | 2024-03-22 | 36 | 0.88912598915266305 |
| 36_20120126 | 0.876424189307625 | 2023-10-31 | 36 | 0.87665468571929495 |
| 36_20111225 | 0.866025807569066 | 2023-09-29 | 36 | 0.86632591180802199 |
| 36_20121119 | 0.91835797593902102 | 2024-08-24 | 36 | 0.91844232182218999 |
| 36_20131101 | 0.97456388266250804 | 2025-08-06 | 36 | 0.97446891444162897 |
| 36_20110425 | 0.96366965404259397 | 2023-01-28 | 36 | 0.96450617283950602 |
| 36_20110224 | 1.0251153254741201 | 2022-11-29 | 36 | 1.02585145670907 |
| 36_20120819 | 0.83738067325406096 | 2024-05-24 | 36 | 0.83745079976551395 |
Generated 2025-11-03 01:35:05.614 UTC