[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 996 > < TAKE 992 >
162 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130326 | 0.87267649882188703 | 2024-12-29 | 36 | 0.87260034904014006 |
| 36_20130225 | 0.89206066012488805 | 2024-11-30 | 36 | 0.89214024444642703 |
| 36_20110210 | 1.01276078590237 | 2022-11-15 | 36 | 1.01276078590237 |
| 36_20130729 | 0.94535829079221001 | 2025-05-03 | 36 | 0.94589481649640605 |
| 36_20110409 | 1.00300902708124 | 2023-01-12 | 36 | 1.0037137408411101 |
| 36_20130809 | 0.97914422794477596 | 2025-05-14 | 36 | 0.97876088871488698 |
| 36_20120304 | 0.945000945000945 | 2023-12-08 | 36 | 0.94517958412098302 |
| 36_20121028 | 0.91049804242920895 | 2024-08-02 | 36 | 0.91107871720116596 |
| 36_20121107 | 0.91340884179758897 | 2024-08-12 | 36 | 0.91399323645005004 |
| 36_20121024 | 0.90637179370978005 | 2024-07-29 | 36 | 0.906864967806294 |
| 36_20120228 | 0.95165588123334599 | 2023-12-03 | 36 | 0.95129375951293804 |
| 36_20121113 | 0.909669789866279 | 2024-08-18 | 36 | 0.90975254730713295 |
| 36_20131204 | 0.97228974234321797 | 2025-09-08 | 36 | 0.97266802840190603 |
| 36_20120117 | 0.878966335589347 | 2023-10-22 | 36 | 0.87858021437357203 |
| 36_20130218 | 0.89461442118446999 | 2024-11-23 | 36 | 0.89389469920443398 |
| 36_20120501 | 0.89686098654708502 | 2024-02-04 | 36 | 0.89758549501840001 |
| 36_20121031 | 0.91049804242920895 | 2024-08-05 | 36 | 0.91049804242920895 |
| 36_20131216 | 0.99651220727453904 | 2025-09-20 | 36 | 0.99651220727453904 |
| 36_20131114 | 0.98736176935229103 | 2025-08-19 | 36 | 0.98784945174355399 |
| 36_20121120 | 0.91701054562127504 | 2024-08-25 | 36 | 0.91692646249770804 |
| 36_20140225 | 0.97456388266250804 | 2025-11-30 | 36 | 0.97446891444162897 |
| 36_20111202 | 0.85462780958892404 | 2023-09-06 | 36 | 0.85382513661202197 |
| 36_20120411 | 0.91903317709769305 | 2024-01-15 | 36 | 0.91945568223611596 |
| 36_20120901 | 0.87267649882188703 | 2024-06-06 | 36 | 0.87199162888036297 |
| 36_20120909 | 0.87742388347810796 | 2024-06-14 | 36 | 0.87673154480098203 |
| 36_20131104 | 0.98212531919072898 | 2025-08-09 | 36 | 0.98241477551822398 |
| 36_20140206 | 0.97962382445141105 | 2025-11-11 | 36 | 0.98039215686274495 |
| 36_20120223 | 0.94831673779042203 | 2023-11-28 | 36 | 0.94858660595712396 |
| 36_20110823 | 0.94876660341555996 | 2023-05-28 | 36 | 0.94894666919719095 |
| 36_20120518 | 0.89605734767025103 | 2024-02-21 | 36 | 0.89533530307099995 |
| 36_20110118 | 1.0025062656641599 | 2022-10-23 | 36 | 1.0023053021950501 |
| 36_20120709 | 0.86021505376344098 | 2024-04-13 | 36 | 0.86021505376344098 |
| 36_20140121 | 0.97770825185764598 | 2025-10-26 | 36 | 0.97809076682316098 |
| 36_20140211 | 0.982704402515723 | 2025-11-16 | 36 | 0.98202887164882602 |
| 36_20110629 | 0.91886428374529106 | 2023-04-03 | 36 | 0.91844232182218999 |
| 36_20111029 | 0.85859019489997401 | 2023-08-03 | 36 | 0.85800085800085801 |
| 36_20110705 | 0.89678055779750698 | 2023-04-09 | 36 | 0.896619743566753 |
| 36_20131020 | 0.99157164105106599 | 2025-07-25 | 36 | 0.99147332936744004 |
| 36_20140119 | 0.97732603596559797 | 2025-10-24 | 36 | 0.97761266986020101 |
| 36_20120814 | 0.84947332653754704 | 2024-05-19 | 36 | 0.84940117217361799 |
| 36_20120101 | 0.85207907293796903 | 2023-10-06 | 36 | 0.85171620815944105 |
| 36_20130309 | 0.87788605039065903 | 2024-12-12 | 36 | 0.87842586085734398 |
| 36_20131031 | 0.96908615175889101 | 2025-08-05 | 36 | 0.96964995636575202 |
| 36_20130915 | 0.98444575703878701 | 2025-06-20 | 36 | 0.98551295949541695 |
| 36_20131125 | 0.98697196999605197 | 2025-08-30 | 36 | 0.98638784770171595 |
| 36_20110710 | 0.91182638825567597 | 2023-04-14 | 36 | 0.91199270405836796 |
| 36_20131128 | 0.98687456824237596 | 2025-09-02 | 36 | 0.98765432098765404 |
| 36_20130420 | 0.87673154480098203 | 2025-01-23 | 36 | 0.87734690296543305 |
| 36_20120622 | 0.88354833009365596 | 2024-03-27 | 36 | 0.88378258948298705 |
| 36_20110503 | 0.97172286463900504 | 2023-02-05 | 36 | 0.97228974234321797 |
| 36_20130718 | 0.94099934130046103 | 2025-04-22 | 36 | 0.94073377234242705 |
| 36_20130210 | 0.88276836158192096 | 2024-11-15 | 36 | 0.88214537755822198 |
| 36_20120813 | 0.84904058413992201 | 2024-05-18 | 36 | 0.84940117217361799 |
| 36_20110112 | 1.0111223458038401 | 2022-10-17 | 36 | 1.0104071940992201 |
| 36_20130528 | 0.879120879120879 | 2025-03-02 | 36 | 0.87973959707926497 |
| 36_20130123 | 0.89078923926598996 | 2024-10-28 | 36 | 0.89063056644103999 |
| 36_20111230 | 0.85785365016728199 | 2023-10-04 | 36 | 0.85763293310463096 |
| 36_20120630 | 0.88284629645978596 | 2024-04-04 | 36 | 0.88315817362889704 |
| 36_20111010 | 0.90146939511403601 | 2023-07-15 | 36 | 0.90211998195760001 |
| 36_20130928 | 0.97943192948090096 | 2025-07-03 | 36 | 0.97885669537979603 |
| 36_20130407 | 0.86956521739130399 | 2025-01-10 | 36 | 0.86956521739130399 |
| 36_20130206 | 0.88723272114275598 | 2024-11-11 | 36 | 0.88723272114275598 |
| 36_20130403 | 0.87305744718002398 | 2025-01-06 | 36 | 0.87244808933868401 |
| 36_20110326 | 0.99314728374217898 | 2022-12-29 | 36 | 0.99393698439518896 |
| 36_20110917 | 0.913325417846379 | 2023-06-22 | 36 | 0.91324200913242004 |
| 36_20120512 | 0.88605351763246498 | 2024-02-15 | 36 | 0.88550429469582903 |
| 36_20130421 | 0.882301041115228 | 2025-01-24 | 36 | 0.88160098739310599 |
| 36_20130104 | 0.88269044046252998 | 2024-10-09 | 36 | 0.88276836158192096 |
| 36_20110507 | 0.96052252425319395 | 2023-02-09 | 36 | 0.96052252425319395 |
| 36_20130719 | 0.93905531035778 | 2025-04-23 | 36 | 0.93905531035778 |
| 36_20111014 | 0.89214024444642703 | 2023-07-19 | 36 | 0.89285714285714302 |
| 36_20130728 | 0.94330723516649395 | 2025-05-02 | 36 | 0.94277364004902398 |
| 36_20130217 | 0.89936145336810902 | 2024-11-22 | 36 | 0.89984702600557898 |
| 36_20110914 | 0.92344630159756202 | 2023-06-19 | 36 | 0.92344630159756202 |
| 36_20130806 | 0.97106234220236898 | 2025-05-11 | 36 | 0.97181729834791097 |
| 36_20120714 | 0.85697146285028702 | 2024-04-18 | 36 | 0.85719183953368805 |
| 36_20131231 | 1.0123506782749501 | 2025-10-05 | 36 | 1.0115314586283599 |
| 36_20130320 | 0.86080743737625898 | 2024-12-23 | 36 | 0.86014106313435401 |
| 36_20110327 | 0.98444575703878701 | 2022-12-30 | 36 | 0.98357430903904797 |
| 36_20110410 | 0.99275290380224401 | 2023-01-13 | 36 | 0.99216192082547905 |
| 36_20140120 | 0.97618117922686498 | 2025-10-25 | 36 | 0.97599063048994705 |
| 36_20140107 | 1.000100010001 | 2025-10-12 | 36 | 1.00030009002701 |
| 36_20120417 | 0.93536619586568104 | 2024-01-21 | 36 | 0.93589143659335505 |
| 36_20120625 | 0.87657784011220197 | 2024-03-30 | 36 | 0.87596355991590802 |
| 36_20110202 | 1.00816614578082 | 2022-11-07 | 36 | 1.00836946657255 |
| 36_20110825 | 0.95529231944975201 | 2023-05-30 | 36 | 0.95538358650998401 |
| 36_20120328 | 0.92498381278327602 | 2024-01-01 | 36 | 0.92549745488199897 |
| 36_20130522 | 0.879120879120879 | 2025-02-24 | 36 | 0.87989441267047996 |
| 36_20110907 | 0.93659267584527495 | 2023-06-12 | 36 | 0.93632958801498101 |
| 36_20110805 | 0.95638867635807201 | 2023-05-10 | 36 | 0.95721259691777505 |
| 36_20130722 | 0.94384143463898096 | 2025-04-26 | 36 | 0.94321826070552695 |
| 36_20131212 | 0.98444575703878701 | 2025-09-16 | 36 | 0.98463962189838505 |
| 36_20110324 | 0.98000784006272101 | 2022-12-27 | 36 | 0.98010389101244699 |
| 36_20120429 | 0.89928057553956797 | 2024-02-02 | 36 | 0.89952325267608202 |
| 36_20110720 | 0.94589481649640605 | 2023-04-24 | 36 | 0.94625283875851596 |
| 36_20110408 | 1.00300902708124 | 2023-01-11 | 36 | 1.0023053021950501 |
| 36_20120516 | 0.87427872005595397 | 2024-02-19 | 36 | 0.87389670540942099 |
| 36_20130204 | 0.88762648677436495 | 2024-11-09 | 36 | 0.88699662941280799 |
| 36_20131001 | 0.98328416912487704 | 2025-07-06 | 36 | 0.98386462022825605 |
| 36_20111123 | 0.86880973066898304 | 2023-08-28 | 36 | 0.86926286509040296 |
| 36_20121221 | 0.89509488005728599 | 2024-09-25 | 36 | 0.89549565684606403 |
| 36_20130703 | 0.92004784248780902 | 2025-04-07 | 36 | 0.92064076597311695 |
| 36_20121025 | 0.89895720963682102 | 2024-07-30 | 36 | 0.89847259658580403 |
| 36_20131110 | 0.97618117922686498 | 2025-08-15 | 36 | 0.97694411879640497 |
| 36_20121004 | 0.913826190258613 | 2024-07-09 | 36 | 0.914160343724289 |
| 36_20131223 | 1.01276078590237 | 2025-09-27 | 36 | 1.01224820325944 |
| 36_20130904 | 1.01224820325944 | 2025-06-09 | 36 | 1.01183851057371 |
| 36_20131222 | 1.00918357049147 | 2025-09-26 | 36 | 1.0092854259184501 |
| 36_20131107 | 0.97789947193428495 | 2025-08-12 | 36 | 0.97770825185764598 |
| 36_20130709 | 0.92021717125241598 | 2025-04-13 | 36 | 0.92097992263768602 |
| 36_20110323 | 0.98386462022825605 | 2022-12-26 | 36 | 0.98328416912487704 |
| 36_20130306 | 0.883938831432865 | 2024-12-09 | 36 | 0.88354833009365596 |
| 36_20110423 | 0.96089170750456399 | 2023-01-26 | 36 | 0.96098404766480905 |
| 36_20140217 | 0.97608589555880898 | 2025-11-22 | 36 | 0.97608589555880898 |
| 36_20130502 | 0.88245675961877901 | 2025-02-04 | 36 | 0.88276836158192096 |
| 36_20130628 | 0.90244562765093395 | 2025-04-02 | 36 | 0.90211998195760001 |
| 36_20131025 | 0.97551458394303003 | 2025-07-30 | 36 | 0.97580015612802495 |
| 36_20130927 | 0.98376783079193297 | 2025-07-02 | 36 | 0.98444575703878701 |
| 36_20120210 | 0.93196644920782901 | 2023-11-15 | 36 | 0.93179276928810995 |
| 36_20110415 | 0.964785335262904 | 2023-01-18 | 36 | 0.96497153333976604 |
| 36_20140116 | 0.976371802382347 | 2025-10-21 | 36 | 0.97580015612802495 |
| 36_20110718 | 0.94366330093422701 | 2023-04-22 | 36 | 0.94446543256516802 |
| 36_20130625 | 0.913826190258613 | 2025-03-30 | 36 | 0.914160343724289 |
| 36_20110627 | 0.91903317709769305 | 2023-04-01 | 36 | 0.91894872266127503 |
| 36_20121124 | 0.91058095064651301 | 2024-08-29 | 36 | 0.90991810737033696 |
| 36_20140124 | 0.97247884858504297 | 2025-10-29 | 36 | 0.97219521679953302 |
| 36_20110830 | 0.93738282714660703 | 2023-06-04 | 36 | 0.93685591156080195 |
| 36_20130905 | 1.0085728693898099 | 2025-06-10 | 36 | 1.0087763542822601 |
| 36_20120927 | 0.897182845863987 | 2024-07-02 | 36 | 0.897182845863987 |
| 36_20140219 | 0.97789947193428495 | 2025-11-24 | 36 | 0.97770825185764598 |
| 36_20110930 | 0.91290852656563803 | 2023-07-05 | 36 | 0.91307523739956198 |
| 36_20131124 | 0.98609604575485599 | 2025-08-29 | 36 | 0.98648515339844101 |
| 36_20110523 | 0.95428953144383999 | 2023-02-25 | 36 | 0.95501862286314598 |
| 36_20120224 | 0.94455464248606802 | 2023-11-29 | 36 | 0.944376239493814 |
| 36_20120925 | 0.89421443262094202 | 2024-06-30 | 36 | 0.89349535382416001 |
| 36_20111125 | 0.87130783305741899 | 2023-08-30 | 36 | 0.87161160986664299 |
| 36_20120320 | 0.93589143659335505 | 2023-12-24 | 36 | 0.93589143659335505 |
| 36_20120716 | 0.84788875699508204 | 2024-04-20 | 36 | 0.84839229659794702 |
| 36_20110921 | 0.90744101633393803 | 2023-06-26 | 36 | 0.90661831368993695 |
| 36_20130702 | 0.92081031307550598 | 2025-04-06 | 36 | 0.92081031307550598 |
| 36_20130629 | 0.91249201569486305 | 2025-04-03 | 36 | 0.91324200913242004 |
| 36_20140213 | 0.98106543706465199 | 2025-11-18 | 36 | 0.98029604940692106 |
| 36_20120225 | 0.93694368968425001 | 2023-11-30 | 36 | 0.93729496672602897 |
| 36_20110525 | 0.95520106982519803 | 2023-02-27 | 36 | 0.95556617295747703 |
| 36_20130115 | 0.896378630333453 | 2024-10-20 | 36 | 0.89629828807027001 |
| 36_20120525 | 0.88762648677436495 | 2024-02-28 | 36 | 0.88825723929650002 |
| 36_20131006 | 0.96889836256176698 | 2025-07-11 | 36 | 0.96842920782490804 |
| 36_20110220 | 1.0312467773538201 | 2022-11-25 | 36 | 1.03209825575395 |
| 36_20110107 | 1.0231225700839 | 2022-10-12 | 36 | 1.02354145342886 |
| 36_20121228 | 0.88035918654811196 | 2024-10-02 | 36 | 0.88012673825030796 |
| 36_20110927 | 0.90252707581227398 | 2023-07-02 | 36 | 0.90244562765093395 |
| 36_20110310 | 1.00633994163228 | 2022-12-13 | 36 | 1.0070493454179299 |
| 36_20130311 | 0.86580086580086602 | 2024-12-14 | 36 | 0.86647604193743999 |
| 36_20110912 | 0.923361034164358 | 2023-06-17 | 36 | 0.92395823708768399 |
| 36_20121009 | 0.91390970572107499 | 2024-07-14 | 36 | 0.91374269005847997 |
| 36_20111004 | 0.906864967806294 | 2023-07-09 | 36 | 0.90768811836253105 |
| 36_20120229 | 0.95165588123334599 | 2023-12-04 | 36 | 0.95201827875095202 |
| 36_20121214 | 0.90456806874717299 | 2024-09-18 | 36 | 0.90391394739220798 |
| 36_20130630 | 0.91174325309992699 | 2025-04-04 | 36 | 0.91116173120728905 |
| 36_20120812 | 0.84438064679557601 | 2024-05-17 | 36 | 0.84388185654008396 |
| 36_20130723 | 0.94321826070552695 | 2025-04-27 | 36 | 0.94357425929420602 |
| 36_20131228 | 1.0067451927916999 | 2025-10-02 | 36 | 1.00684655658478 |
Generated 2025-11-03 01:08:48.770 UTC