[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110905 | 0.93711929528629001 | 2023-06-08 | 36 | 0.93703148425787097 |
| 36_20110906 | 0.93580385551188505 | 2023-06-09 | 36 | 0.93641726753441301 |
| 36_20110907 | 0.93659267584527495 | 2023-06-10 | 36 | 0.93632958801498101 |
| 36_20110908 | 0.93266181682521898 | 2023-06-11 | 36 | 0.93292284728052999 |
| 36_20110909 | 0.93799831160303904 | 2023-06-12 | 36 | 0.93791033577189997 |
| 36_20110910 | 0.94179694857788698 | 2023-06-13 | 36 | 0.94241824521722795 |
| 36_20110911 | 0.93248787765759 | 2023-06-14 | 36 | 0.93187960115553103 |
| 36_20110912 | 0.923361034164358 | 2023-06-15 | 36 | 0.92395823708768399 |
| 36_20110913 | 0.92327578247622599 | 2023-06-16 | 36 | 0.92267946115519495 |
| 36_20110914 | 0.92344630159756202 | 2023-06-17 | 36 | 0.92344630159756202 |
| 36_20110915 | 0.927041809585612 | 2023-06-18 | 36 | 0.92652645233021402 |
| 36_20110916 | 0.91390970572107499 | 2023-06-19 | 36 | 0.914745700695207 |
| 36_20110917 | 0.913325417846379 | 2023-06-20 | 36 | 0.91324200913242004 |
| 36_20110918 | 0.90628965017219498 | 2023-06-21 | 36 | 0.90628965017219498 |
| 36_20110919 | 0.90719404880704002 | 2023-06-22 | 36 | 0.90645395213923097 |
| 36_20110920 | 0.90702947845805004 | 2023-06-23 | 36 | 0.90777051561365296 |
| 36_20110921 | 0.90744101633393803 | 2023-06-24 | 36 | 0.90661831368993695 |
| 36_20110922 | 0.90834771550549598 | 2023-06-25 | 36 | 0.90892564988183999 |
| 36_20110923 | 0.90155066714749399 | 2023-06-26 | 36 | 0.90081974596883196 |
| 36_20110924 | 0.89928057553956797 | 2023-06-27 | 36 | 0.89960417416336802 |
| 36_20110925 | 0.90801779714882402 | 2023-06-28 | 36 | 0.90744101633393803 |
| 36_20110926 | 0.90260853867677604 | 2023-06-29 | 36 | 0.90309762485324696 |
| 36_20110927 | 0.90252707581227398 | 2023-06-30 | 36 | 0.90244562765093395 |
| 36_20110928 | 0.90350560173473105 | 2023-07-01 | 36 | 0.90358724134815205 |
| 36_20110929 | 0.90530508781459396 | 2023-07-02 | 36 | 0.90464990048851102 |
| 36_20110930 | 0.91290852656563803 | 2023-07-03 | 36 | 0.91307523739956198 |
| 36_20111001 | 0.91482938431982397 | 2023-07-04 | 36 | 0.91482938431982397 |
| 36_20111002 | 0.91692646249770804 | 2023-07-05 | 36 | 0.91734703238235005 |
| 36_20111003 | 0.906207521522429 | 2023-07-06 | 36 | 0.90555102780041696 |
| 36_20111004 | 0.906864967806294 | 2023-07-07 | 36 | 0.90768811836253105 |
| 36_20111005 | 0.906864967806294 | 2023-07-08 | 36 | 0.906864967806294 |
| 36_20111006 | 0.90138813773210702 | 2023-07-09 | 36 | 0.90211998195760001 |
| 36_20111007 | 0.89686098654708502 | 2023-07-10 | 36 | 0.89686098654708502 |
| 36_20111008 | 0.89960417416336802 | 2023-07-11 | 36 | 0.89984702600557898 |
| 36_20111009 | 0.90277150853119104 | 2023-07-12 | 36 | 0.90195724722648196 |
| 36_20111010 | 0.90146939511403601 | 2023-07-13 | 36 | 0.90211998195760001 |
| 36_20111011 | 0.90309762485324696 | 2023-07-14 | 36 | 0.90277150853119104 |
| 36_20111012 | 0.90211998195760001 | 2023-07-15 | 36 | 0.90277150853119104 |
| 36_20111013 | 0.90049527239981997 | 2023-07-16 | 36 | 0.90049527239981997 |
| 36_20111014 | 0.89214024444642703 | 2023-07-17 | 36 | 0.89285714285714302 |
| 36_20111015 | 0.89325591782045599 | 2023-07-18 | 36 | 0.89245872378402502 |
| 36_20111016 | 0.88778409090909105 | 2023-07-19 | 36 | 0.88825723929650002 |
| 36_20111017 | 0.89992800575953902 | 2023-07-20 | 36 | 0.89976606082418598 |
| 36_20111018 | 0.90252707581227398 | 2023-07-21 | 36 | 0.90326077138469896 |
| 36_20111019 | 0.89960417416336802 | 2023-07-22 | 36 | 0.89952325267608202 |
| 36_20111020 | 0.89814981138854 | 2023-07-23 | 36 | 0.89855332914008501 |
| 36_20111021 | 0.89031339031338996 | 2023-07-24 | 36 | 0.88983804947499601 |
| 36_20111022 | 0.87054931661878698 | 2023-07-25 | 36 | 0.87130783305741899 |
| 36_20111023 | 0.87214372928658601 | 2023-07-26 | 36 | 0.87183958151700103 |
| 36_20111024 | 0.86903623881115799 | 2023-07-27 | 36 | 0.86979211968339598 |
| 36_20111025 | 0.86670133472005495 | 2023-07-28 | 36 | 0.86647604193743999 |
| 36_20111026 | 0.86670133472005495 | 2023-07-29 | 36 | 0.86685159500693498 |
| 36_20111027 | 0.85925416738271199 | 2023-07-30 | 36 | 0.85859019489997401 |
| 36_20111028 | 0.86229197206174002 | 2023-07-31 | 36 | 0.86258949365996695 |
| 36_20111029 | 0.85859019489997401 | 2023-08-01 | 36 | 0.85800085800085801 |
| 36_20111030 | 0.86535133264105202 | 2023-08-02 | 36 | 0.86572591117652198 |
| 36_20111031 | 0.85375224109963299 | 2023-08-03 | 36 | 0.85346078347699905 |
| 36_20111101 | 0.85251491901108301 | 2023-08-04 | 36 | 0.85331512927724196 |
| 36_20111102 | 0.85251491901108301 | 2023-08-05 | 36 | 0.85244224703776295 |
| 36_20111103 | 0.853606487409304 | 2023-08-06 | 36 | 0.85426277122842997 |
| 36_20111104 | 0.85091899251191305 | 2023-08-07 | 36 | 0.85034013605442205 |
| 36_20111105 | 0.848248367121893 | 2023-08-08 | 36 | 0.84853627492575301 |
| 36_20111106 | 0.85800085800085801 | 2023-08-09 | 36 | 0.85748585148345102 |
| 36_20111107 | 0.87827156156683694 | 2023-08-10 | 36 | 0.878503030835456 |
| 36_20111108 | 0.87604029785370097 | 2023-08-11 | 36 | 0.87581012436503802 |
| 36_20111109 | 0.87604029785370097 | 2023-08-12 | 36 | 0.87619381407167296 |
| 36_20111110 | 0.87382034253757401 | 2023-08-13 | 36 | 0.87313367676591302 |
| 36_20111111 | 0.88245675961877901 | 2023-08-14 | 36 | 0.88300220750551905 |
| 36_20111112 | 0.88300220750551905 | 2023-08-15 | 36 | 0.88253463948459998 |
| 36_20111113 | 0.879120879120879 | 2023-08-16 | 36 | 0.87981699806440306 |
| 36_20111114 | 0.879120879120879 | 2023-08-17 | 36 | 0.87888908419757406 |
| 36_20111115 | 0.879120879120879 | 2023-08-18 | 36 | 0.87958483595742798 |
| 36_20111116 | 0.88292424509976997 | 2023-08-19 | 36 | 0.88276836158192096 |
| 36_20111117 | 0.87858021437357203 | 2023-08-20 | 36 | 0.87935279634189201 |
| 36_20111118 | 0.87827156156683694 | 2023-08-21 | 36 | 0.87819443224729998 |
| 36_20111119 | 0.87427872005595397 | 2023-08-22 | 36 | 0.87473757872638203 |
| 36_20111120 | 0.87237197941202105 | 2023-08-23 | 36 | 0.87183958151700103 |
| 36_20111121 | 0.86835706842653704 | 2023-08-24 | 36 | 0.86873425419164296 |
| 36_20111122 | 0.86880973066898304 | 2023-08-25 | 36 | 0.868206285813509 |
| 36_20111123 | 0.86880973066898304 | 2023-08-26 | 36 | 0.86926286509040296 |
| 36_20111124 | 0.86828167057393402 | 2023-08-27 | 36 | 0.86828167057393402 |
| 36_20111125 | 0.87130783305741899 | 2023-08-28 | 36 | 0.87161160986664299 |
| 36_20111126 | 0.86918730986527604 | 2023-08-29 | 36 | 0.86858334057152797 |
| 36_20111127 | 0.86206896551724099 | 2023-08-30 | 36 | 0.86258949365996695 |
| 36_20111128 | 0.85346078347699905 | 2023-08-31 | 36 | 0.85309674117044898 |
| 36_20111129 | 0.85616438356164404 | 2023-09-01 | 36 | 0.85616438356164404 |
| 36_20111130 | 0.85616438356164404 | 2023-09-02 | 36 | 0.85550517580631402 |
| 36_20111201 | 0.85048477632250397 | 2023-09-03 | 36 | 0.85070182900893199 |
| 36_20111202 | 0.85462780958892404 | 2023-09-04 | 36 | 0.85382513661202197 |
| 36_20111203 | 0.83948959032907999 | 2023-09-05 | 36 | 0.84005376344086002 |
| 36_20111204 | 0.84295709348394199 | 2023-09-06 | 36 | 0.84295709348394199 |
| 36_20111205 | 0.84097216382137796 | 2023-09-07 | 36 | 0.84132592966515196 |
| 36_20111206 | 0.842034355001684 | 2023-09-08 | 36 | 0.84182170216348196 |
| 36_20111207 | 0.842034355001684 | 2023-09-09 | 36 | 0.84238901524724097 |
| 36_20111208 | 0.83528232542599401 | 2023-09-10 | 36 | 0.83507306889352795 |
| 36_20111209 | 0.83675006275625496 | 2023-09-11 | 36 | 0.83745079976551395 |
| 36_20111210 | 0.82795164762377904 | 2023-09-12 | 36 | 0.82781456953642396 |
| 36_20111211 | 0.82918739635157501 | 2023-09-13 | 36 | 0.82946250829462498 |
| 36_20111212 | 0.83991264908449503 | 2023-09-14 | 36 | 0.839278220730172 |
| 36_20111213 | 0.83899656011410395 | 2023-09-15 | 36 | 0.83913736678694295 |
| 36_20111214 | 0.83948959032907999 | 2023-09-16 | 36 | 0.839278220730172 |
| 36_20111215 | 0.84090144635048802 | 2023-09-17 | 36 | 0.84153833207102602 |
| 36_20111216 | 0.84846427965382698 | 2023-09-18 | 36 | 0.84810448647273295 |
| 36_20111217 | 0.86095566078346997 | 2023-09-19 | 36 | 0.86140063743647199 |
| 36_20111218 | 0.85866391894212601 | 2023-09-20 | 36 | 0.85814811636488497 |
| 36_20111219 | 0.86655112651646504 | 2023-09-21 | 36 | 0.86715227193895295 |
| 36_20111220 | 0.86798021005121095 | 2023-09-22 | 36 | 0.86745315752949304 |
| 36_20111221 | 0.86798021005121095 | 2023-09-23 | 36 | 0.86835706842653704 |
| 36_20111222 | 0.861178091629349 | 2023-09-24 | 36 | 0.86073334480977803 |
| 36_20111223 | 0.86028905712319304 | 2023-09-25 | 36 | 0.86065926499698797 |
| 36_20111224 | 0.85557837097878198 | 2023-09-26 | 36 | 0.85499316005472004 |
| 36_20111225 | 0.866025807569066 | 2023-09-27 | 36 | 0.86632591180802199 |
| 36_20111226 | 0.85977130083397801 | 2023-09-28 | 36 | 0.85962348491360796 |
| 36_20111227 | 0.86036307321689798 | 2023-09-29 | 36 | 0.86051114361931003 |
| 36_20111228 | 0.86036307321689798 | 2023-09-30 | 36 | 0.86036307321689798 |
| 36_20111229 | 0.85954959601169001 | 2023-10-01 | 36 | 0.85999312005504003 |
| 36_20111230 | 0.85785365016728199 | 2023-10-02 | 36 | 0.85763293310463096 |
| 36_20111231 | 0.85726532361765995 | 2023-10-03 | 36 | 0.85726532361765995 |
| 36_20120101 | 0.85207907293796903 | 2023-10-04 | 36 | 0.85171620815944105 |
| 36_20120102 | 0.84724222655257098 | 2023-10-05 | 36 | 0.84724222655257098 |
| 36_20120103 | 0.84724222655257098 | 2023-10-06 | 36 | 0.84652501481418796 |
| 36_20120104 | 0.84724222655257098 | 2023-10-07 | 36 | 0.84781687155574403 |
| 36_20120105 | 0.85171620815944105 | 2023-10-08 | 36 | 0.85106382978723405 |
| 36_20120106 | 0.84331253162422004 | 2023-10-09 | 36 | 0.84359709802598304 |
| 36_20120107 | 0.84324142001855096 | 2023-10-10 | 36 | 0.84317032040472195 |
Generated 2025-10-31 15:54:44.352 UTC