[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 125 > < TAKE 1000
59 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110128 | 0.15298473212373401 | 2022-11-03 | 39 | 0.152980051401297 |
| 39_20110409 | 0.15289117206372499 | 2023-01-13 | 39 | 0.15291455134870599 |
| 39_20110414 | 0.148150342968044 | 2023-01-18 | 39 | 0.14814156407863399 |
| 39_20110515 | 0.14650082772967701 | 2023-02-18 | 39 | 0.14650512035395599 |
| 39_20110526 | 0.14667272913947099 | 2023-03-01 | 39 | 0.14665767166280499 |
| 39_20110123 | 0.154719725217768 | 2022-10-29 | 39 | 0.154724513004595 |
| 39_20110524 | 0.14548205478854201 | 2023-02-27 | 39 | 0.14547782190604999 |
| 39_20110527 | 0.146183870071776 | 2023-03-02 | 39 | 0.146190281270101 |
| 39_20110220 | 0.15722034431255399 | 2022-11-26 | 39 | 0.157230232229053 |
| 39_20110521 | 0.146886016451234 | 2023-02-24 | 39 | 0.14690543697022199 |
| 39_20110601 | 0.14655020810129599 | 2023-03-07 | 39 | 0.14653517576894301 |
| 39_20110531 | 0.14650297401037199 | 2023-03-06 | 39 | 0.14650941322979999 |
| 39_20110629 | 0.140087414546677 | 2023-04-04 | 39 | 0.14006779281172099 |
| 39_20110125 | 0.154444924939766 | 2022-10-31 | 39 | 0.15445685247825999 |
| 39_20110512 | 0.147154040849962 | 2023-02-15 | 39 | 0.147149710115071 |
| 39_20110420 | 0.14606429750376099 | 2023-01-24 | 39 | 0.14606003067260601 |
| 39_20110201 | 0.15368537529968601 | 2022-11-07 | 39 | 0.153675928202606 |
| 39_20110616 | 0.139575133294252 | 2023-03-22 | 39 | 0.13959072000893399 |
| 39_20110331 | 0.14933174046143499 | 2023-01-04 | 39 | 0.14932059130954201 |
| 39_20110413 | 0.14854426619132499 | 2023-01-17 | 39 | 0.14855088610603601 |
| 39_20110104 | 0.157040108043594 | 2022-10-10 | 39 | 0.15703270991347501 |
| 39_20101230 | 0.15755971513203501 | 2022-10-05 | 39 | 0.15756716300323001 |
| 39_20110510 | 0.14894250819183799 | 2023-02-13 | 39 | 0.14893363517216701 |
| 39_20110305 | 0.154311462255416 | 2022-12-09 | 39 | 0.154311462255416 |
| 39_20110317 | 0.14789180235739499 | 2022-12-21 | 39 | 0.14787430683918701 |
| 39_20110424 | 0.14729275908796299 | 2023-01-28 | 39 | 0.14728408153646799 |
| 39_20110621 | 0.136795162923039 | 2023-03-27 | 39 | 0.136787678165951 |
| 39_20110316 | 0.14894694509815601 | 2022-12-20 | 39 | 0.14897135280885501 |
| 39_20110523 | 0.14548205478854201 | 2023-02-26 | 39 | 0.14549475491408501 |
| 39_20110408 | 0.15291455134870599 | 2023-01-12 | 39 | 0.15290519877675801 |
| 39_20110202 | 0.15370191051474799 | 2022-11-08 | 39 | 0.15370191051474799 |
| 39_20110506 | 0.14700261664657599 | 2023-02-09 | 39 | 0.14699829481978 |
| 39_20110520 | 0.146642617277433 | 2023-02-23 | 39 | 0.146623266179877 |
| 39_20110311 | 0.152620493879918 | 2022-12-15 | 39 | 0.15261350629530701 |
| 39_20110630 | 0.138894676167063 | 2023-04-05 | 39 | 0.138894676167063 |
| 39_20110325 | 0.150346548794972 | 2022-12-29 | 39 | 0.150342028113959 |
| 39_20110619 | 0.135712831648232 | 2023-03-25 | 39 | 0.13570546485907001 |
| 39_20110423 | 0.146481514032929 | 2023-01-27 | 39 | 0.14649224323572099 |
| 39_20110419 | 0.14641288433382099 | 2023-01-23 | 39 | 0.146415028038478 |
| 39_20110401 | 0.14959310674964099 | 2023-01-05 | 39 | 0.14960205852432501 |
| 39_20110411 | 0.14854647276400401 | 2023-01-15 | 39 | 0.14855750661080899 |
| 39_20110124 | 0.154478326690765 | 2022-10-30 | 39 | 0.154473554127533 |
| 39_20110410 | 0.15135233309621501 | 2023-01-14 | 39 | 0.15134546114962 |
| 39_20110117 | 0.15275337966852501 | 2022-10-23 | 39 | 0.152774382791494 |
| 39_20110623 | 0.13694315489640299 | 2023-03-29 | 39 | 0.13693752909922499 |
| 39_20110318 | 0.148148148148148 | 2022-12-22 | 39 | 0.14816570852841801 |
| 39_20110306 | 0.155072418819589 | 2022-12-10 | 39 | 0.155084443479475 |
| 39_20110405 | 0.15025392914024699 | 2023-01-09 | 39 | 0.15026973417284001 |
| 39_20110407 | 0.150500413876138 | 2023-01-11 | 39 | 0.15051173991571301 |
| 39_20110320 | 0.15095478904068199 | 2022-12-24 | 39 | 0.15096846268814401 |
| 39_20110516 | 0.145579479116624 | 2023-02-19 | 39 | 0.14557524056308499 |
| 39_20110615 | 0.138912040895705 | 2023-03-21 | 39 | 0.138894676167063 |
| 39_20110429 | 0.147490449993363 | 2023-02-02 | 39 | 0.147501327511948 |
| 39_20110315 | 0.14894250819183799 | 2022-12-19 | 39 | 0.148924763209626 |
| 39_20110116 | 0.15266476344594901 | 2022-10-22 | 39 | 0.15264612049884799 |
| 39_20110603 | 0.14432721867016901 | 2023-03-09 | 39 | 0.144320969836917 |
| 39_20110110 | 0.15504116342888999 | 2022-10-16 | 39 | 0.15502674211301501 |
| 39_20110309 | 0.153808293343177 | 2022-12-13 | 39 | 0.153808293343177 |
| 39_20110327 | 0.150080292956732 | 2022-12-31 | 39 | 0.15006677971697399 |
Generated 2025-11-03 08:15:38.286 UTC