[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201202110.558503211393465042023-11-1860.55875286360842602
6_201401010.561198720466916992025-10-0860.56138775051928402
6_201202220.5714612263557922023-11-2960.57123272021021398
6_201210120.529773257045983992024-07-1960.529913624079275
6_201102170.657851457140978042022-11-2460.65785145714097804
6_201210210.522193211488251042024-07-2860.52197515398267003
6_201204050.530082162735224022024-01-1160.530363298859719
6_201209200.517250297418921032024-06-2760.51743764876332399
6_201209100.508155902230803982024-06-1760.50836256418077397
6_201312140.553036168565424042025-09-2060.55334218680832203
6_201103080.663305916688777032022-12-1360.66334991708126001
6_201205140.485130742735166992024-02-1960.48513074273516699
6_201308100.559691050540102042025-05-1760.55972237770066002
6_201012290.645536117745788012022-10-0560.64516129032258096
6_201402230.549480740700038052025-11-3060.54920913884007005
6_201207230.525403246992065982024-04-2960.52532044547173795
6_201305310.533333333333332992025-03-0760.53310587482674099
6_201203070.555679039786619032023-12-1360.55552469307260699
6_201205130.492489534597389982024-02-1860.49273220004927298
6_201308210.557506829458661042025-05-2860.55747574980488301
6_201210270.521730056868575992024-08-0360.52170283806343898
6_201109300.582580833090591052023-07-0760.582750582750583
6_201311130.543212559074366052025-08-2060.54321255907436605
6_201302210.518295843267337022024-11-2860.51848395292165705
6_201311270.547135744378180022025-09-0360.54695618880927599
6_201210190.521104742053153052024-07-2660.52107758845292096
6_201101100.637511156445238042022-10-1760.63747051698858903
6_201104160.604704601802020012023-01-2160.604631477114699
6_201101270.635283654151578952022-11-0360.63540475282755104
6_201303110.516102394715111992024-12-1660.51618231559386796
6_201212040.509113124936360962024-09-1060.50903537795876797
6_201210290.514694528797159052024-08-0560.51456210764639299
6_201212120.502512562814069972024-09-1860.50246206411415895
6_201310190.545256270447112025-07-2660.54546446299023599
6_201307230.571493885015429972025-04-2960.57162455699096804
6_201211210.508905852417303022024-08-2860.50913904587342795
6_201101250.635202947341676042022-11-0160.63532401524777604
6_201301080.517089818501473952024-10-1560.517196793379881
6_201104100.614288346950057962023-01-1560.61387354205033795
6_201211280.507099391480730022024-09-0460.506945148534929
6_201106050.591750991182909972023-03-1260.59157595835305299
6_201204090.526011256640891992024-01-1560.52606660003156402
6_201208230.509943906170321042024-05-3060.51017805214019696
6_201312020.5499037668408032025-09-0860.550145788633988
6_201103040.665911966438036962022-12-0960.66613375965893995
6_201112260.5186452984803692023-10-0260.51853772361939299
6_201304280.523999161601340972025-02-0260.52424639580602905
6_201312070.552791597567717012025-09-1360.55273048861375196
6_201201180.536394357131362962023-10-2560.536595836016313
6_201301270.518618400580852962024-11-0360.51843019337446195
6_201306230.543892091808985012025-03-3060.54404004134704298
6_201206220.5155702206640542024-03-2960.51567656765676595
6_201307260.570353048537044052025-05-0260.57009292514679899
6_201311190.546507815061755052025-08-2660.54650781506175505
6_201102070.643128175445366052022-11-1460.642714827431069
6_201402080.546209307406598012025-11-1560.54623914349702296
6_201306270.547315417875322012025-04-0360.54755516618299305
6_201209040.505791310505286032024-06-1160.50581689428426901
6_201210150.529240539825351022024-07-2260.52915652449994699
6_201311030.549480740700038052025-08-1060.54920913884007005
6_201209030.505510059650187032024-06-1060.50545895673271302
6_201111270.532141336739037962023-09-0360.53216965568623298
6_201207190.507536923311170952024-04-2560.50745965695727202
6_201302180.520237228176048012024-11-2560.52023722817604801
6_201312270.560224089635854022025-10-0360.56012995014843403
6_201309080.541477149664283952025-06-1560.5413598960589
6_201301180.514297469656448962024-10-2560.51437683246746602
6_201110180.576003686423593012023-07-2560.57607005011809398
6_201102270.6667555674089882022-12-0460.66653335999466801
6_201106070.593049460324990952023-03-1460.59269796111901396
6_201205270.508052634252909032024-03-0360.50820755196422196
6_201104280.615915250061590982023-02-0260.615877317238406
6_201111060.543301097468216982023-08-1360.54330109746821698
6_201301250.515649976795750982024-11-0160.51562338867691004
6_201301280.519399574092349052024-11-0460.51939957409234905
6_201106270.579609343302614042023-04-0360.57957575055059696
6_201209230.511875511875511952024-06-3060.51177072671443202
6_201204040.527815897814841952024-01-1060.52762095710441603
6_201211070.485295544986896982024-08-1460.48538976798369099
6_201207170.508207551964221962024-04-2360.50810426299476696
6_201301220.514112384967354012024-10-2960.51416525271222202
6_201308300.556947925368977972025-06-0660.55719618877806898
6_201211090.493510339041603022024-08-1660.493607779258601
6_201108290.583600817041143972023-06-0560.58377116170461196
6_201304090.512295081967212962025-01-1460.51229508196721296
6_201105230.597514340344167952023-02-2760.59755004481625296
6_201210310.514694528797159052024-08-0760.51464155215892105
6_201207010.528708892883578032024-04-0760.52868094105207497
6_201207080.518537723619392992024-04-1460.51859150547113997
6_201302040.507459656957272022024-11-1160.507176548156413
6_201212160.508310882936004022024-09-2260.50810426299476696
6_201201060.510699147132424042023-10-1360.51069914713242404
6_201103050.663393923311662032022-12-1060.66304203686513696
6_201210260.521457996558376992024-08-0260.52164840897235298
6_201103070.662207800807893992022-12-1260.66198861379584295
6_201302010.515437348590279012024-11-0860.51567656765676595
6_201304060.518000518000518052025-01-1160.51805418846811402
6_201310070.543153549508445972025-07-1460.54336013910019598
6_201212060.509995920032640052024-09-1260.509813917919959
6_201209120.508078447312265042024-06-1960.50825921219822101
6_201206300.523149359142034982024-04-0660.52336839901606702
6_201311290.546268982847153972025-09-0560.54617947457534499
6_201110070.580618939789816052023-07-1460.58055152394775
6_201107250.587544065804935012023-05-0160.58726802912849396
6_201108070.597014925373134052023-05-1460.59708621925006
6_201301070.517732332384156952024-10-1460.51762513587659797
6_201107260.587544065804935012023-05-0260.58771672054069901
6_201106040.595060993751859952023-03-1160.595344406739299
6_201312090.555586421467858972025-09-1560.55546297839249004
6_201302230.524769101595297992024-11-3060.52498950020999602
6_201202270.556421099488093042023-12-0460.55654496883348203
6_201202160.558596804826276052023-11-2360.55844083319372295
6_201304230.522793810121288012025-01-2860.52260256075254796
6_201103120.651550690643731942022-12-1760.65159314524011203
6_201207020.5294647111772024-04-0860.52952078369076006
6_201306200.539461617305929012025-03-2760.53917075537822801
6_201207250.525403246992065982024-05-0160.52534804307853999
6_201110260.555401277422937992023-08-0260.55552469307260699
6_201304270.519534497090606952025-02-0160.51950750688347402
6_201306280.547405298883293032025-04-0460.54731541787532201
6_201401310.548305735277990982025-11-0760.54836586970826895
6_201106250.5814967726929122023-04-0160.58122638767800106
6_201210090.5337318531169942024-07-1660.53361792956243304
6_201311080.543596434007392992025-08-1560.54380336070476898
6_201201010.520183104452767052023-10-0860.51993968699630799
6_201105030.606501698204754972023-02-0760.60686976574827001
6_201102160.656167979002625022022-11-2360.65625410158813502
6_201307300.560098577349613992025-05-0660.56003584229390702
6_201210070.533703367668249992024-07-1460.53370336766824999
6_201305300.531039243800117022025-03-0660.53115206883730803
6_201109280.578871201157742042023-07-0560.57917294104019501
6_201302110.511221307704105012024-11-1860.51122130770410501
6_201310230.547135744378180022025-07-3060.54719562243502096
6_201102060.643045463314256052022-11-1360.64316953949060995
6_201101020.638284291823578042022-10-0960.63816209317166595
6_201107280.590946696607965952023-05-0460.59112135721463599
6_201111010.544988827729032012023-08-0860.54507794614629901
6_201203140.543124049532913042023-12-2060.54321255907436605
6_201101140.636699350566662052022-10-2160.63645621181262702
6_201103090.663305916688777032022-12-1460.66291017567119603
6_201304040.518215266621754992025-01-0960.51826898160145096
6_201204230.508207551964221962024-01-2960.50823338076844904
6_201108020.606832938891923022023-05-0960.60679611650485399
6_201308290.559973121290177962025-06-0560.55981638022728497
6_201111080.544010445000543962023-08-1560.54374422271763401
6_201110010.590388475616955952023-07-0860.59028392656868001
6_201202250.556080742923872992023-12-0260.55623539882078099
6_201310120.5510856387082552025-07-1960.55090348171000403
6_201104050.628812173803685042023-01-1060.62920782734537195
6_201103160.637023824691044022022-12-2160.63718618580349196
6_201106140.583226408491776982023-03-2160.58336250145840596
6_201205030.498777993914909012024-02-0860.49895220037920401
6_201302050.508026823816297052024-11-1260.50825921219822101
6_201401230.550448615621731972025-10-3060.550630471890314
6_201305070.530335171828596022025-02-1160.53008216273522402
6_201312180.559190292456522962025-09-2460.55950316119286103
6_201307130.562872903298434982025-04-1960.56293627561360005
6_201102150.655479811221813982022-11-2260.65543684865963203
6_201212140.5039814534825122024-09-2060.50385448682420497
6_201103260.6342762907522522022-12-3160.63431652394544902
6_201307030.552211607487989032025-04-0960.55224210293792797
6_201206130.508621128121662052024-03-2060.50856939429385095
6_201201270.541447831501435052023-11-0360.5413598960589
6_201307100.556204460759775032025-04-1660.55614259496134799
6_201204190.520996144628529942024-01-2560.52105043768236803
6_201206020.503397936068461952024-03-0960.50360074532910304
6_201401240.5499037668408032025-10-3160.54975261132490405
6_201301240.514297469656448962024-10-3160.51450915826301702
6_201103030.664849411608271052022-12-0860.66467264872050502
6_201111090.548065329387263042023-08-1660.548335800844437
6_201207050.527760185771585012024-04-1160.52756528620416798
6_201104230.608865075499269052023-01-2860.60901339829476298
6_201109210.585823081429407982023-06-2860.58554865909357101
6_201212280.520318434882148022024-10-0460.52012899199001394
6_201102280.666000666000665992022-12-0560.66648893628365802
6_201105050.607681088964511012023-02-0960.60779189205616002
6_201303240.509087206638497052024-12-2960.508879955218564
6_201304120.513347022587269052025-01-1760.51358430486364304
6_201309220.533788833137611052025-06-2960.533589456272344
6_201103190.637348629700446032022-12-2460.63706440721156898
6_201207140.512636489465320032024-04-2060.51271534044298595
6_201102210.654835963591119952022-11-2860.65440743406845103
6_201203030.553066755157347052023-12-0960.55294442908487695
6_201206150.517866390471258042024-03-2260.51770552909505096
6_201305260.534587832780926032025-03-0260.53458783278092603
6_201209210.515517063614805982024-06-2860.51525144270404
6_201305020.525072197427145952025-02-0660.52534804307853999
6_201305030.523532799329877952025-02-0760.52331362185357699
6_201102220.654835963591119952022-11-2960.65492173685244603
6_201312200.561104253170239042025-09-2660.56129321957790801
6_201111230.533902829684997032023-08-3060.53401687493324801
6_201108270.588166098106104982023-06-0360.58823529411764697
6_201308080.570092925146798992025-05-1560.57025547445255498
6_201402060.546627309500382962025-11-1360.54689636313918499
6_201110060.588131506204787052023-07-1360.58826989822930797
6_201109190.5855829478245592023-06-2660.58534301100444897
6_201307050.556483027267667962025-04-1160.55657594478766603
6_201301040.519372597901734962024-10-1160.51948051948051899
6_201307110.557072029413402952025-04-1760.55722723726735801
6_201311210.549541133153817032025-08-2860.54942036151859797
6_201205010.4939003309132222024-02-0660.49411997232928201
6_201310080.542888165038001972025-07-1560.54271138608488001
6_201308130.563507269243773032025-05-2060.56322162771050399
6_201209070.508336722244814962024-06-1460.50818172578514098
6_201306240.544691976687183052025-03-3160.54442508710801396
6_201102130.650745103143098972022-11-2060.65044880967867802
6_201312100.555586421467858972025-09-1660.55580257892396601
6_201101170.631911532385466052022-10-2460.63203134875489797
6_201207180.505510059650187032024-04-2460.50571457469404302
6_201211120.492319810949193032024-08-1960.49212598425196902
6_201309110.534988230258934052025-06-1860.53501685303087099
6_201212110.502512562814069972024-09-1760.502739932632849
6_201105100.6063913649869632023-02-1460.60628107190493497
6_201208140.510490581448772022024-05-2160.51036031438195395
6_201112230.529436679373146982023-09-2960.52971713105201801
6_201207070.516929439131558982024-04-1360.51671575466335995
6_201103240.633312222925902952022-12-2960.63363325307312102
6_201308010.558565603530134962025-05-0860.558316118586344
6_201309150.539316147125444962025-06-2260.53937432578209299
6_201402130.543212559074366052025-11-2060.54321255907436605
6_201205110.4988277547762762024-02-1660.49905180157700402
6_201209050.505791310505286032024-06-1260.505740150710565
6_201306050.5392870625033712025-03-1260.53949072075960303
6_201201080.521702838063438982023-10-1560.52173005686857599
6_201302240.522930502536212982024-12-0160.52287581699346397
6_201110120.573855158957878972023-07-1960.57392102846648296
6_201201030.518618400580852962023-10-1060.51834957495334899
6_201402270.5501457886339882025-12-0460.54987352908831
6_201202150.559190292456522962023-11-2260.55947185856551396
6_201208270.507897810960434962024-06-0360.50813008130081305
6_201305220.529240539825351022025-02-2660.52943667937314698
6_201102230.654921736852446032022-11-3060.65487884741322899
6_201209190.516528925619834992024-06-2660.51652892561983499
6_201104210.601576129459183042023-01-2660.60172092183645198
6_201202060.556699883093024982023-11-1360.55666889334224001
6_201102120.650745103143098972022-11-1960.65108405495149402
6_201104250.614439324116743962023-01-3060.614514840533399
6_201208250.505101525406607022024-06-0160.50510152540660702
6_201105240.599448507373216982023-02-2860.59930480642454798
6_201207310.524191434711956952024-05-0760.52402662055232396
6_201201290.542152344808890962023-11-0560.542034798634072
6_201301290.518995225243928052024-11-0560.51880674448767805
6_201108050.602010715790740952023-05-1260.60211946050096299
6_201107020.5684078895015062023-04-0860.56847251435393098
6_201105120.610798924993891992023-02-1660.61064973131411804
6_201202140.559190292456522962023-11-2160.55894024928735098
6_201104060.628022357595929952023-01-1160.627982918864607
6_201301120.521376433785193052024-10-1960.52162119868551504
6_201201090.522711828968689952023-10-1660.52254794377384095
6_201205260.5029928072028572024-03-0260.50294221193984801

Generated 2025-11-04 11:26:21.319 UTC