[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201108080.594424300065387052023-05-1460.594106463878327
6_201211030.4932425766992212024-08-0960.493242576699221
6_201204090.526011256640891992024-01-1460.52606660003156402
6_201210020.534988230258934052024-07-0860.53501685303087099
6_201212030.508440105755541992024-09-0860.50851767098906697
6_201402070.546507815061755052025-11-1360.54650781506175505
6_201402010.549390176903637012025-11-0760.54920913884007005
6_201206280.519399574092349052024-04-0360.51950750688347402
6_201110210.568537153903007962023-07-2760.56824639163541302
6_201309230.535532587157928952025-06-2960.53573341905067995
6_201112300.519129938223537042023-10-0560.51888750518887505
6_201311040.545613269314709992025-08-1060.54564304032302102
6_201107280.590946696607965952023-05-0360.59112135721463599
6_201401180.555586421467858972025-10-2460.55546297839249004
6_201308040.571820677035681962025-05-1060.57211510956004397
6_201208190.514376832467466022024-05-2560.51450915826301702
6_201203050.555987990659401962023-12-1060.55580257892396601
6_201208070.515916008873754992024-05-1360.51607575992155696
6_201204160.529801324503310972024-01-2160.52957686808240201
6_201210100.534330750734705042024-07-1660.53450211128334002
6_201105010.610910868104344032023-02-0460.61102285225467401
6_201402120.542711386084880012025-11-1860.54291763939410398
6_201401250.5499037668408032025-10-3160.550145788633988
6_201111240.535475234270414992023-08-3060.53538922796873301
6_201312020.5499037668408032025-09-0760.550145788633988
6_201203120.544010445000543962023-12-1760.54427692810101802
6_201207220.518914431010325972024-04-2760.51915688921192005
6_201211230.5005506056662332024-08-2960.50070098137392305
6_201104030.631831680040436992023-01-0760.63199140491689298
6_201311230.548696844993140982025-08-2960.54863663795468298
6_201112120.5232314776056932023-09-1760.52309462781817195
6_201308090.5714612263557922025-05-1560.57136327276882604
6_201309060.538097287989668052025-06-1260.53795255258486196
6_201103120.651550690643731942022-12-1660.65159314524011203
6_201304150.519399574092349052025-01-1960.51926472115484501
6_201310010.545107658762606032025-07-0760.545345476359274
6_201110050.590702345088309992023-07-1160.59059768485707498
6_201311210.549541133153817032025-08-2760.54942036151859797
6_201101230.634840020314880962022-10-2960.63512226103524905
6_201212290.519507506883474022024-10-0460.51972350709422599
6_201109210.585823081429407982023-06-2760.58554865909357101
6_201203200.552822157112056962023-12-2560.55300558535641198
6_201202280.557724484104851982023-12-0460.55769338017957704
6_201209240.5128205128205132024-06-3060.51297835231353195
6_201211010.502335861757171042024-08-0760.50243681857006495
6_201310110.553464688952844952025-07-1760.55367919827252099
6_201101210.637511156445238042022-10-2760.63755180108383802
6_201209110.508388408744281042024-06-1760.50833672224481496
6_201112040.521920668058455052023-09-0960.52170283806343898
6_201312050.5542929992794192025-09-1060.55426227690943397
6_201110270.561104253170239042023-08-0260.56097834623583498
6_201203300.5335894562723442024-01-0460.533589456272344
6_201211170.496031746031745992024-08-2360.49617941847772201
6_201107220.587751263665217022023-04-2760.58799317927911998
6_201211160.495294700346705972024-08-2260.49519659304744001
6_201303210.510490581448772022024-12-2560.51069914713242404
6_201204060.524136485140730972024-01-1160.524109014675052
6_201310260.547915182729712962025-08-0160.54785514709910699
6_201105210.605693519079345992023-02-2460.60602387734076701
6_201307020.552394630724189042025-04-0760.55224210293792797
6_201105050.607681088964511012023-02-0860.60779189205616002
6_201211110.4873294346978562024-08-1760.48747197036170398
6_201202230.569054799977237962023-11-2960.569313976658127
6_201312120.558909009613234972025-09-1760.55906524291384796
6_201401060.5634437683119222025-10-1260.56322162771050399
6_201211140.492999408400709992024-08-2060.49282933320191202
6_201212020.506688285366841962024-09-0760.50648298217179899
6_201304240.522903158335075952025-01-2860.52301255230125498
6_201103250.631432720843594032022-12-2960.63111391606184897
6_201111110.548847420417123982023-08-1760.549028220050511
6_201110170.576003686423593012023-07-2360.57587100489490395
6_201308290.559973121290177962025-06-0460.55981638022728497
6_201206070.504922999242615972024-03-1360.50487201494421197
6_201207280.528988573846804982024-05-0360.52912852531879995
6_201401120.554692700244065032025-10-1860.55441592282530405
6_201205300.5086987486010782024-03-0560.50862112812166205
6_201210230.519291686140105012024-07-2960.51912993822353704
6_201201190.545137374618403952023-10-2560.54495912806539504
6_201312170.557724484104851982025-09-2260.55769338017957704
6_201204010.523861910000523962024-01-0660.52394425233155195
6_201201220.547375335267393022023-10-2860.54746523595751695
6_201302010.515437348590279012024-11-0760.51567656765676595
6_201402110.544099243702050982025-11-1760.54406964091403698
6_201305120.534102440848154952025-02-1560.53418803418803396
6_201101190.6329113924050632022-10-2560.63331222292590295
6_201212070.507330931966922032024-09-1260.50738241412552598
6_201210070.533703367668249992024-07-1360.53370336766824999
6_201105270.596089651883643052023-03-0260.59619626781136303
6_201108130.602191978802842032023-05-1960.60226451457480101
6_201101020.638284291823578042022-10-0860.63816209317166595
6_201110190.576834333179511052023-07-2560.57666801222536201
6_201105250.599448507373216982023-02-2860.59962823049709202
6_201211020.496696965181542992024-08-0860.49647502730612703
6_201308080.570092925146798992025-05-1460.57025547445255498
6_201207130.516182315593867962024-04-1860.51602249858093796
6_201202080.556544968833482032023-11-1460.55651399632700804
6_201101120.636618283677107042022-10-1860.63661828367710704
6_201305290.533504054630814962025-03-0460.53324801365114904
6_201103060.6654688227856532022-12-1060.665601703940362
6_201302160.514800514800515032024-11-2260.51477401420776303
6_201104300.613083195389613982023-02-0360.61289531747977399
6_201212040.509113124936360962024-09-0960.50903537795876797
6_201205110.4988277547762762024-02-1560.49905180157700402
6_201101110.634155621789586952022-10-1760.63423606266252297
6_201107110.573591832052312012023-04-1660.57329587800263704
6_201402190.543537341015328022025-11-2560.54344872561273805
6_201310060.5413892046992582025-07-1260.54127198917455999
6_201103290.629485081203575052023-01-0260.62936622820819399
6_201306040.539985960365030992025-03-1060.53995680345572405
6_201105240.599448507373216982023-02-2760.59930480642454798
6_201306030.540160967968455032025-03-0960.54024851431658605
6_201103020.665557404326122982022-12-0660.66577896138481996
6_201203090.552394630724189042023-12-1460.55215062669096104
6_201204300.4939003309132222024-02-0460.493900330913222
6_201210030.534988230258934052024-07-0960.534930993901787
6_201106250.5814967726929122023-03-3160.58122638767800106
6_201111210.533304890405844942023-08-2760.53356098602070201
6_201302120.511221307704105012024-11-1860.51119517431755401
6_201212280.520318434882148022024-10-0360.52012899199001394
6_201305070.530335171828596022025-02-1060.53008216273522402
6_201101180.632591093117409022022-10-2460.63223114370613898
6_201401300.547135744378180022025-11-0560.54695618880927599
6_201311020.548666739822232022025-08-0860.54872695346795397
6_201401270.548907673729278962025-11-0260.54911866454340796
6_201303120.516528925619834992024-12-1660.516262261228704
6_201105100.6063913649869632023-02-1360.60628107190493497
6_201205310.510490581448772022024-03-0660.51059484299208602
6_201305020.525072197427145952025-02-0560.52534804307853999
6_201012290.645536117745788012022-10-0460.64516129032258096
6_201212190.508621128121662052024-09-2460.50882816872742098
6_201204130.525513689631615042024-01-1860.52556892836495495
6_201107160.572770490864310982023-04-2160.57283611158847403
6_201312310.560224089635854022025-10-0660.56012995014843403
6_201204290.492586572090045032024-02-0360.49258657209004503
6_201111060.543301097468216982023-08-1260.54330109746821698
6_201401020.563888575617457982025-10-0860.56360254748351502
6_201310250.548456096089507962025-07-3160.54857644412748896
6_201110150.575572694831356982023-07-2160.57527469366622597
6_201306110.543625985322098052025-03-1760.54386251155707799
6_201312070.552791597567717012025-09-1260.55273048861375196
6_201301030.521213384759721012024-10-0960.52115905774442395
6_201308130.563507269243773032025-05-1960.56322162771050399
6_201401100.557724484104851982025-10-1660.55769338017957704
6_201103100.654022236756049982022-12-1460.65440743406845103
6_201210080.5343022013250692024-07-1460.53441641727233902
6_201107300.5994844433786942023-05-0560.59962823049709202
6_201204230.508207551964221962024-01-2860.50823338076844904
6_201310240.548095368594134992025-07-3060.54791518272971296
6_201212080.508130081300813052024-09-1360.50797521080971297
6_201112180.519453534881304972023-09-2360.51926472115484501
6_201402090.5461496450027312025-11-1560.54608999563128002
6_201101240.634195839675292032022-10-3060.63411540900443897
6_201204080.524383848977451052024-01-1360.52430136842657205
6_201306230.543892091808985012025-03-2960.54404004134704298
6_201212060.509995920032640052024-09-1160.509813917919959
6_201312140.553036168565424042025-09-1960.55334218680832203
6_201012300.6427148274310692022-10-0560.642756138321121
6_201201250.545048236768953982023-10-3160.54475132102195301
6_201307100.556204460759775032025-04-1560.55614259496134799
6_201102210.654835963591119952022-11-2760.65440743406845103
6_201303240.509087206638497052024-12-2860.508879955218564
6_201101130.635283654151578952022-10-1960.63536438147277496
6_201103230.637633105910858982022-12-2760.63742988271290202
6_201210200.521050437682368032024-07-2660.52124055251498602
6_201203030.553066755157347052023-12-0860.55294442908487695
6_201210260.521457996558376992024-08-0160.52164840897235298
6_201304090.512295081967212962025-01-1360.51229508196721296
6_201211080.490653059221824012024-08-1460.49050865747780398
6_201106020.590493061706525052023-03-0860.59087686126211303
6_201106070.593049460324990952023-03-1360.59269796111901396
6_201211060.485295544986896982024-08-1260.48517781767017598
6_201307060.558815311539536012025-04-1160.55859680482627605
6_201206020.503397936068461952024-03-0860.50360074532910304
6_201207090.519912654674015042024-04-1460.51980455348788901
6_201208290.505510059650187032024-06-0460.50566343042071205
6_201109120.587785810850525952023-06-1860.58785491740638396
6_201107260.587544065804935012023-05-0160.58771672054069901
6_201207200.510204081632652962024-04-2560.51043846664284598
6_201308010.558565603530134962025-05-0760.558316118586344
6_201206180.519156889211920052024-03-2460.51937259790173496
6_201201240.547825134217157952023-10-3060.54794520547945202
6_201111220.533988359053772952023-08-2860.53393133643013502
6_201304300.5258176464402152025-02-0360.525900604785696
6_201304070.516902718908301972025-01-1160.51684928674798403
6_201208270.507897810960434962024-06-0260.50813008130081305
6_201402050.549541133153817032025-11-1160.54942036151859797
6_201204030.528541226215645032024-01-0860.52868094105207497
6_201303040.514191690662278992024-12-0860.51419169066227899
6_201402200.545791944110905042025-11-2660.54594092919146198
6_201303070.516822574810067992024-12-1160.51708981850147395
6_201202270.556421099488093042023-12-0360.55654496883348203
6_201207120.520101939980236022024-04-1760.52026429426148502
6_201109250.581733566026759962023-07-0160.58146296080939597
6_201304260.520399666944213022025-01-3060.52053511009317599
6_201211180.497314501690868992024-08-2460.49726504226752899
6_201210270.521730056868575992024-08-0260.52170283806343898
6_201202010.544365813826891982023-11-0760.54445472858931798
6_201306240.544691976687183052025-03-3060.54442508710801396
6_201306130.538793103448276022025-03-1960.53893829156561601
6_201306220.539548937088593972025-03-2860.53931614712544496
6_201212200.508621128121662052024-09-2560.50849181328180604
6_201205160.492004920049199992024-02-2060.49181134116952702
6_201311130.543212559074366052025-08-1960.54321255907436605
6_201309290.542093565349379032025-07-0560.54224053790261395
6_201201180.536394357131362962023-10-2460.536595836016313
6_201102030.643045463314256052022-11-0960.64304546331425605
6_201108150.596979284818817012023-05-2160.59733588196642995
6_201307290.560098577349613992025-05-0460.56012995014843403
6_201308070.574283581232412972025-05-1360.57405281285878296
6_201202130.558472020551770032023-11-1960.55856560353013496
6_201310030.540891389009086952025-07-0960.54115482439525997
6_201402150.543625985322098052025-11-2160.54330109746821698
6_201107090.571167466301119032023-04-1460.570906599680292
6_201106290.579139398853304012023-04-0460.578837693910627
6_201201040.520887592457548012023-10-1060.52107758845292096
6_201402250.547345374931581972025-12-0160.54734537493158197
6_201308250.557103064066851952025-05-3160.55691690799732696
6_201309190.527565286204167982025-06-2560.52776018577158501
6_201102010.642508352608583972022-11-0760.64226075786769399
6_201101030.639304436772791032022-10-0960.63954975697109195
6_201302280.518295843267337022024-12-0460.51826898160145096
6_201202210.571004396733854952023-11-2760.571200091392015
6_201312010.550721445093071972025-09-0660.55053952873816303
6_201107250.587544065804935012023-04-3060.58726802912849396
6_201304010.517089818501473952025-01-0560.51708981850147395
6_201104010.628417017532834972023-01-0560.62865405167536303
6_201203220.549782835779866972023-12-2760.55005500550054998
6_201402280.5499037668408032025-12-0460.549903766840803
6_201206200.518968291037418042024-03-2660.51923775896983204
6_201208260.504540867810292952024-06-0160.50438817714112805
6_201206150.517866390471258042024-03-2160.51770552909505096
6_201206270.521512385919166042024-04-0260.52145799655837699
6_201402040.546119818688220022025-11-1060.54632867132867102
6_201312290.563094768849596972025-10-0460.56296796712267105
6_201104120.618238021638330972023-01-1660.61797058460017296
6_201207050.527760185771585012024-04-1060.52756528620416798
6_201305040.530025971272591992025-02-0760.53027892671545196
6_201211240.501705799719045052024-08-3060.501529665479713
6_201210190.521104742053153052024-07-2560.52107758845292096
6_201304120.513347022587269052025-01-1660.51358430486364304
6_201106090.5945656697782272023-03-1560.59428299756344005
6_201301020.522193211488251042024-10-0860.52222048148728395
6_201311010.547345374931581972025-08-0760.54734537493158197
6_201303170.507897810960434962024-12-2160.50797521080971297
6_201204040.527815897814841952024-01-0960.52762095710441603
6_201108310.583805242571078022023-06-0660.58380524257107802
6_201111290.527009222661397052023-09-0460.52717591860403801
6_201302200.520101939980236022024-11-2660.51991265467401504
6_201303180.509164969450102032024-12-2260.50913904587342795
6_201105230.597514340344167952023-02-2660.59755004481625296

Generated 2025-11-03 05:02:52.802 UTC