[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201207230.525403246992065982024-04-2560.52532044547173795
6_201309230.535532587157928952025-06-2660.53573341905067995
6_201208290.505510059650187032024-06-0160.50566343042071205
6_201306080.543360139100195982025-03-1160.54321255907436605
6_201112300.519129938223537042023-10-0260.51888750518887505
6_201204270.504464510921657012024-01-2960.50461724781753003
6_201310270.552028705492686012025-07-3060.55221160748798903
6_201309110.534988230258934052025-06-1460.53501685303087099
6_201109230.582716624905308962023-06-2660.58268267101736404
6_201205140.485130742735166992024-02-1560.48513074273516699
6_201307070.556297285269248042025-04-0960.55660692419013702
6_201307230.571493885015429972025-04-2560.57162455699096804
6_201109030.5762028233938352023-06-0660.57600368642359301
6_201102270.6667555674089882022-11-3060.66653335999466801
6_201206030.515782958531050052024-03-0660.51559680329982005
6_201307120.5613562366677892025-04-1460.56116722783389505
6_201109240.578068096421758052023-06-2760.57833555028627603
6_201303170.507897810960434962024-12-1860.50797521080971297
6_201201080.521702838063438982023-10-1160.52173005686857599
6_201211050.484402247626428972024-08-0860.484496124031008
6_201306110.543625985322098052025-03-1460.54386251155707799
6_201111220.533988359053772952023-08-2560.53393133643013502
6_201312160.558940249287350982025-09-1860.55909650005591005
6_201201220.547375335267393022023-10-2560.54746523595751695
6_201204260.509294626941686032024-01-2860.50929462694168603
6_201105110.607791892056160022023-02-1160.60782883539995103
6_201204290.492586572090045032024-01-3160.49258657209004503
6_201112050.528541226215645032023-09-0760.52876480541455195
6_201204040.527815897814841952024-01-0660.52762095710441603
6_201306100.543744222717634012025-03-1360.54347826086956497
6_201206270.521512385919166042024-03-3060.52145799655837699
6_201308250.557103064066851952025-05-2860.55691690799732696
6_201202190.565450947130335952023-11-2260.565610859728507
6_201203060.555987990659401962023-12-0860.55611166722277805
6_201210190.521104742053153052024-07-2260.52107758845292096
6_201309040.556297285269248042025-06-0760.55620446075977503
6_201103270.631113916061848972022-12-2860.63091482649842301
6_201201190.545137374618403952023-10-2260.54495912806539504
6_201210020.534988230258934052024-07-0560.53501685303087099
6_201209280.522438744057258992024-07-0160.52252063956526296
6_201208050.518054188468114022024-05-0860.51824212271973502
6_201104260.614439324116743962023-01-2760.61443932411674396
6_201112280.519129938223537042023-09-3060.51891443101032597
6_201310010.545107658762606032025-07-0460.545345476359274
6_201203190.552822157112056962023-12-2160.55269993920300697
6_201301230.514006682086866952024-10-2660.51387461459403905
6_201105030.606501698204754972023-02-0360.60686976574827001
6_201402130.543212559074366052025-11-1660.54321255907436605
6_201104150.618429189857760962023-01-1660.61877359074314697
6_201111120.551207143644582012023-08-1560.55105527084366601
6_201307200.573394495412844042025-04-2260.57339449541284404
6_201104240.615574022776238962023-01-2560.61546036435253604
6_201302220.523916802011840992024-11-2560.52369730295889005
6_201303270.511116790186557982024-12-2860.51122130770410501
6_201302100.507356671740233022024-11-1360.50725372831490301
6_201107300.5994844433786942023-05-0260.59962823049709202
6_201101250.635202947341676042022-10-2860.63532401524777604
6_201308030.565099457504520952025-05-0660.56481219994351906
6_201105120.610798924993891992023-02-1260.61064973131411804
6_201107260.587544065804935012023-04-2860.58771672054069901
6_201402040.546119818688220022025-11-0760.54632867132867102
6_201112040.521920668058455052023-09-0660.52170283806343898
6_201101240.634195839675292032022-10-2760.63411540900443897
6_201110310.545434711465037972023-08-0360.54516709371422301
6_201206180.519156889211920052024-03-2160.51937259790173496
6_201109060.586132114178535952023-06-0960.58616647127784305
6_201212050.509113124936360962024-09-0760.50924275602179603
6_201202100.558909009613234972023-11-1360.55865921787709505
6_201304030.5171967933798812025-01-0460.51717004551096402
6_201308070.574283581232412972025-05-1060.57405281285878296
6_201202260.560915413955575982023-11-2960.56091541395557598
6_201402190.543537341015328022025-11-2260.54344872561273805
6_201309220.533788833137611052025-06-2560.533589456272344
6_201207240.525403246992065982024-04-2660.52554130754677297
6_201201160.537201181842600022023-10-1960.53723004190394297
6_201102010.642508352608583972022-11-0460.64226075786769399
6_201211110.4873294346978562024-08-1460.48747197036170398
6_201202250.556080742923872992023-11-2860.55623539882078099
6_201205260.5029928072028572024-02-2760.50294221193984801
6_201310090.544602984424354952025-07-1260.544899738448126
6_201101010.639181847235538952022-10-0460.63963157221440503
6_201302130.511221307704105012024-11-1660.51137816415239101
6_201107270.587302519527808992023-04-2960.58702670971529203
6_201307270.569995440036479952025-04-2960.57006042640519905
6_201109010.5886508123381212023-06-0460.58858151854031804
6_201303010.517705529095050962024-12-0260.51781275890637901
6_201110270.561104253170239042023-07-3060.56097834623583498
6_201306150.539898499082173022025-03-1860.53998596036503099
6_201203280.536365586783951962023-12-3060.536595836016313
6_201306250.544602984424354952025-03-2860.54475132102195301
6_201307190.571951498512926042025-04-2160.57201693170117796
6_201208060.516102394715111992024-05-0960.51607575992155696
6_201108110.596836765144733052023-05-1460.59694364851958004
6_201212100.501831685652632032024-09-1260.50173097185289295
6_201401020.563888575617457982025-10-0560.56360254748351502
6_201107290.596231814929645052023-05-0160.59605412171425198
6_201303230.508310882936004022024-12-2460.50854353132628105
6_201305200.530250808632482972025-02-2060.53047583682563304
6_201104300.613083195389613982023-01-3160.61289531747977399
6_201106150.5848979353102882023-03-1860.58486372675166698
6_201105280.596409614122979992023-02-2860.59619626781136303
6_201110110.573000229200091972023-07-1460.57296739815504505
6_201106170.584624378836597012023-03-2060.58435107812773901
6_201101170.631911532385466052022-10-2060.63203134875489797
6_201310310.547735115298242042025-08-0360.54800526085050405
6_201201040.520887592457548012023-10-0760.52107758845292096
6_201209240.5128205128205132024-06-2760.51297835231353195
6_201111090.548065329387263042023-08-1260.548335800844437
6_201212010.512242598094457052024-09-0360.51240008198401299
6_201311180.546209307406598012025-08-2160.54623914349702296
6_201108200.589379383509164972023-05-2360.58934464875058901
6_201106200.596551929845492992023-03-2360.59683676514473305
6_201402280.5499037668408032025-12-0160.549903766840803
6_201302080.508414255935735972024-11-1160.50836256418077397
6_201309140.543035568829758012025-06-1760.54271138608488001
6_201208040.518510836876491022024-05-0760.51845707175445899
6_201104190.606612071580224012023-01-2060.60694343287205599
6_201203230.548065329387263042023-12-2560.54782513421715795
6_201102130.650745103143098972022-11-1660.65044880967867802
6_201207250.525403246992065982024-04-2760.52534804307853999
6_201303160.506559951370245012024-12-1760.506457330969866
6_201107010.576934171810996042023-04-0360.576734529096257
6_201204200.518457071754458992024-01-2260.51840331778123405
6_201304250.521566786627028052025-01-2660.52145799655837699
6_201110010.590388475616955952023-07-0460.59028392656868001
6_201204190.520996144628529942024-01-2160.52105043768236803
6_201305210.530194581411377992025-02-2160.53005406551468204
6_201201130.522193211488251042023-10-1660.52202965128419299
6_201106290.579139398853304012023-04-0160.578837693910627
6_201312170.557724484104851982025-09-1960.55769338017957704
6_201204220.511116790186557982024-01-2460.51106454745234298
6_201203200.552822157112056962023-12-2260.55300558535641198
6_201210080.5343022013250692024-07-1160.53441641727233902
6_201208140.510490581448772022024-05-1760.51036031438195395
6_201205160.492004920049199992024-02-1760.49181134116952702
6_201211290.516049127876973992024-09-0160.51615567255084105
6_201308080.570092925146798992025-05-1160.57025547445255498
6_201106190.590946696607965952023-03-2260.590632567479771
6_201312050.5542929992794192025-09-0760.55426227690943397
6_201310260.547915182729712962025-07-2960.54785514709910699
6_201112250.527509627050694042023-09-2760.52756528620416798
6_201205050.494633229460354982024-02-0660.49478007025877002
6_201202280.557724484104851982023-12-0160.55769338017957704
6_201205080.496031746031745992024-02-0960.49590875278948698
6_201107040.573690551316619952023-04-0660.57395396889169503
6_201211280.507099391480730022024-08-3160.506945148534929
6_201107190.578536303153022962023-04-2160.57830210501966195
6_201107240.588546877758813982023-04-2660.58872012245378502
6_201103150.634517766497462052022-12-1660.63435676224308601
6_201103310.626644942975310042023-01-0160.62652715995238395
6_201302030.505050505050504972024-11-0660.50520359704961104
6_201304090.512295081967212962025-01-1060.51229508196721296
6_201307290.560098577349613992025-05-0160.56012995014843403
6_201205170.477440916686560022024-02-1860.477532114034669
6_201305090.529969791721871972025-02-0960.52994170641229499
6_201204080.524383848977451052024-01-1060.52430136842657205
6_201111060.543301097468216982023-08-0960.54330109746821698
6_201211300.511482788604163962024-09-0260.51140431625242899
6_201301270.518618400580852962024-10-3060.51843019337446195
6_201207190.507536923311170952024-04-2160.50745965695727202
6_201105140.610985519643184042023-02-1460.610724319042384
6_201105090.608087564609304022023-02-0960.60834651417447405
6_201402170.545702592087311982025-11-2060.54543471146503797
6_201202040.553127938492173012023-11-0760.55303616856542404
6_201306070.538155203960821952025-03-1060.53832902670112004
6_201208270.507897810960434962024-05-3060.50813008130081305
6_201201290.542152344808890962023-11-0160.542034798634072
6_201202170.559315397952905972023-11-2060.55937797169547498
6_201310050.5443954488540482025-07-0860.54463264528075805
6_201202180.5562663403237472023-11-2160.55617352614015603
6_201209050.505791310505286032024-06-0860.505740150710565
6_201304120.513347022587269052025-01-1360.51358430486364304
6_201305190.530475836825633042025-02-1960.53041956187344197
6_201106060.592452159488121022023-03-0960.592592592592593
6_201109100.5912961210974462023-06-1360.59133108627520503
6_201203270.534988230258934052023-12-2960.53473076306079903
6_201401050.566315551025030952025-10-0860.56647595309579102
6_201209020.514562107646392992024-06-0560.51474751634323401
6_201201120.526703887074686962023-10-1560.52673163023439595
6_201401040.564493367202934972025-10-0760.56446150372544601
6_201311130.543212559074366052025-08-1660.54321255907436605
6_201204150.527899487937496972024-01-1760.52809463455851302
6_201301150.521430806132025972024-10-1860.52118621983634805
6_201211270.5059192552868562024-08-3060.50602165772695096
6_201304150.519399574092349052025-01-1660.51926472115484501
6_201306240.544691976687183052025-03-2760.54442508710801396
6_201307250.570385580652520982025-04-2760.57061340941512095
6_201108300.583328472262730992023-06-0260.58309037900874605
6_201103230.637633105910858982022-12-2460.63742988271290202
6_201301240.514297469656448962024-10-2760.51450915826301702
6_201202080.556544968833482032023-11-1160.55651399632700804
6_201210280.516208961387572024-07-3160.51647557070550598
6_201204210.508931752252023032024-01-2360.50913904587342795
6_201206260.521512385919166042024-03-2960.52167562209817897
6_201108100.593507033058341962023-05-1360.59343659130021997
6_201107170.571886080292805972023-04-1960.57182067703568196
6_201309120.540569760527595982025-06-1560.54045289952980602
6_201101040.639181847235538952022-10-0760.638895987733197
6_201101150.633232016210739992022-10-1860.63347269732674505
6_201112240.525734714263182972023-09-2660.52556892836495495
6_201212160.508310882936004022024-09-1860.50810426299476696
6_201109050.586132114178535952023-06-0860.585926056131716
6_201106180.592101367754162023-03-2160.592136428233065
6_201305250.531208499335989022025-02-2560.53118028258790995
6_201204280.495613817713237982024-01-3060.49556469597105901
6_201208130.509995920032640052024-05-1660.51020408163265296
6_201202060.556699883093024982023-11-0960.55666889334224001
6_201207270.524769101595297992024-04-2960.52474156477934597
6_201107250.587544065804935012023-04-2760.58726802912849396
6_201203220.549782835779866972023-12-2460.55005500550054998
6_201402250.547345374931581972025-11-2860.54734537493158197
6_201303190.509035377958767972024-12-2060.50916496945010203
6_201312080.5540166204986152025-09-1060.55404731564075604
6_201307150.566957704955210032025-04-1760.567054153671676
6_201106250.5814967726929122023-03-2860.58122638767800106
6_201308050.574712643678160992025-05-0860.57461357237257904
6_201210260.521457996558376992024-07-2960.52164840897235298
6_201101270.635283654151578952022-10-3060.63540475282755104
6_201111050.538677009265244982023-08-0860.53879310344827602
6_201402200.545791944110905042025-11-2360.54594092919146198
6_201306040.539985960365030992025-03-0760.53995680345572405
6_201208310.509139045873427952024-06-0360.50932056636446998
6_201110150.575572694831356982023-07-1860.57527469366622597
6_201311070.543537341015328022025-08-1060.54344872561273805
6_201304190.520264294261485022025-01-2060.52023722817604801
6_201302090.507305194805194982024-11-1260.50756268399147297
6_201402210.545702592087311982025-11-2460.54543471146503797
6_201304300.5258176464402152025-01-3160.525900604785696
6_201303030.514588586425153042024-12-0460.51485352417237296
6_201102080.643583472776419032022-11-1160.64358347277641903
6_201205200.490244141582508012024-02-2160.49002793159210101
6_201107310.602918123718799052023-05-0360.60262745570688203
6_201201110.524136485140730972023-10-1460.52391680201184099
6_201308130.563507269243773032025-05-1660.56322162771050399
6_201212310.522002401211046022024-10-0360.52213868003341701
6_201202050.555031359271799032023-11-0860.55509297807382696
6_201402220.545613269314709992025-11-2560.54564304032302102
6_201205070.496031746031745992024-02-0860.49613018456042901
6_201104020.631153749053269042023-01-0360.630994447248864
6_201112020.520562207183758012023-09-0460.52042674993494697
6_201110160.576535024502738972023-07-1960.57676779328642303
6_201103200.636051392952550982022-12-2160.636213258684311
6_201304270.519534497090606952025-01-2860.51950750688347402
6_201303280.512557662737058052024-12-2960.51240008198401299
6_201109140.588928150765607012023-06-1760.58892815076560701
6_201308010.558565603530134962025-05-0460.558316118586344
6_201207070.516929439131558982024-04-0960.51671575466335995
6_201301200.519156889211920052024-10-2360.51923775896983204
6_201207110.518188413307077992024-04-1360.51805418846811402
6_201207120.520101939980236022024-04-1460.52026429426148502

Generated 2025-11-01 00:03:54.092 UTC