[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201303210.510490581448772022024-12-2260.51069914713242404
6_201301300.519291686140105012024-11-0260.51953449709060695
6_201107160.572770490864310982023-04-1860.57283611158847403
6_201305020.525072197427145952025-02-0260.52534804307853999
6_201103020.665557404326122982022-12-0360.66577896138481996
6_201111180.545434711465037972023-08-2160.54513737461840395
6_201205300.5086987486010782024-03-0260.50862112812166205
6_201401210.553189135365381952025-10-2460.55321973888028297
6_201201270.541447831501435052023-10-3060.5413598960589
6_201208020.523039907944976012024-05-0560.52301255230125498
6_201108240.590807042419945972023-05-2760.59059768485707498
6_201203050.555987990659401962023-12-0760.55580257892396601
6_201302100.507356671740233022024-11-1360.50725372831490301
6_201302270.519993760074878962024-11-3060.52012899199001394
6_201310250.548456096089507962025-07-2860.54857644412748896
6_201307140.563888575617457982025-04-1660.56388857561745798
6_201207290.5259006047856962024-05-0160.52573471426318297
6_201311130.543212559074366052025-08-1660.54321255907436605
6_201103100.654022236756049982022-12-1160.65440743406845103
6_201101260.635202947341676042022-10-2960.63500127000254003
6_201212300.518107870058545972024-10-0260.51810787005854597
6_201102160.656167979002625022022-11-1960.65625410158813502
6_201203170.550509221029451992023-12-1960.55044861562173197
6_201106270.579609343302614042023-03-3060.57957575055059696
6_201302210.518295843267337022024-11-2460.51848395292165705
6_201205170.477440916686560022024-02-1860.477532114034669
6_201305050.530138366113556032025-02-0560.53005406551468204
6_201111010.544988827729032012023-08-0460.54507794614629901
6_201204200.518457071754458992024-01-2260.51840331778123405
6_201306030.540160967968455032025-03-0660.54024851431658605
6_201108070.597014925373134052023-05-1060.59708621925006
6_201207080.518537723619392992024-04-1060.51859150547113997
6_201209220.518968291037418042024-06-2560.51899522524392805
6_201107190.578536303153022962023-04-2160.57830210501966195
6_201202050.555031359271799032023-11-0860.55509297807382696
6_201402060.546627309500382962025-11-0960.54689636313918499
6_201201060.510699147132424042023-10-0960.51069914713242404
6_201305280.534102440848154952025-02-2860.53427365496607404
6_201306130.538793103448276022025-03-1660.53893829156561601
6_201205190.488567520031268022024-02-2060.48856752003126802
6_201111020.544988827729032012023-08-0560.544721647238261
6_201102200.653765690376568952022-11-2360.654150585464774
6_201401240.5499037668408032025-10-2760.54975261132490405
6_201107120.573591832052312012023-04-1460.57359183205231201
6_201312200.561104253170239042025-09-2260.56129321957790801
6_201210190.521104742053153052024-07-2260.52107758845292096
6_201209270.517357338713850032024-06-3060.51733057423693696
6_201012300.6427148274310692022-10-0260.642756138321121
6_201304240.522903158335075952025-01-2560.52301255230125498
6_201209150.518510836876491022024-06-1860.51824212271973502
6_201207220.518914431010325972024-04-2460.51915688921192005
6_201310170.5510856387082552025-07-2060.55114638447971798
6_201210120.529773257045983992024-07-1560.529913624079275
6_201308090.5714612263557922025-05-1260.57136327276882604
6_201309170.539403419817682032025-06-2060.53954893708859397
6_201101190.6329113924050632022-10-2260.63331222292590295
6_201207210.516022498580937962024-04-2360.51580956310930004
6_201303120.516528925619834992024-12-1360.516262261228704
6_201101100.637511156445238042022-10-1360.63747051698858903
6_201307220.571395920233130022025-04-2460.57129798903107898
6_201102150.655479811221813982022-11-1860.65543684865963203
6_201302020.510646989735995982024-11-0560.510464522715671
6_201107130.5693139766581272023-04-1560.56911957202208197
6_201108010.606869765748270012023-05-0460.60709082078679
6_201110240.556235398820780992023-07-2760.556266340323747
6_201303220.509398400489022962024-12-2360.50929462694168603
6_201201120.526703887074686962023-10-1560.52673163023439595
6_201211180.497314501690868992024-08-2160.49726504226752899
6_201105090.608087564609304022023-02-0960.60834651417447405
6_201210040.5324530110217772024-07-0760.53250971830235905
6_201305170.534759358288769972025-02-1760.53453068206114995
6_201307230.571493885015429972025-04-2560.57162455699096804
6_201111110.548847420417123982023-08-1460.549028220050511
6_201104180.608050589809072012023-01-1960.60793969238251599
6_201306250.544602984424354952025-03-2860.54475132102195301
6_201101110.634155621789586952022-10-1460.63423606266252297
6_201401060.5634437683119222025-10-0960.56322162771050399
6_201206210.517866390471258042024-03-2460.51783957330019204
6_201307010.552364118426866952025-04-0360.55242514639266405
6_201206020.503397936068461952024-03-0560.50360074532910304
6_201102140.656297171359190972022-11-1760.65646950699140005
6_201203060.555987990659401962023-12-0860.55611166722277805
6_201207020.5294647111772024-04-0460.52952078369076006
6_201303260.510620915032680032024-12-2760.51059484299208602
6_201204290.492586572090045032024-01-3160.49258657209004503
6_201109300.582580833090591052023-07-0360.582750582750583
6_201209300.524466355483296012024-07-0360.52446635548329601
6_201101170.631911532385466052022-10-2060.63203134875489797
6_201310310.547735115298242042025-08-0360.54800526085050405
6_201302080.508414255935735972024-11-1160.50836256418077397
6_201107090.571167466301119032023-04-1160.570906599680292
6_201111210.533304890405844942023-08-2460.53356098602070201
6_201202020.541917303419497952023-11-0560.54191730341949795
6_201104270.613083195389613982023-01-2860.61327118851956297
6_201108100.593507033058341962023-05-1360.59343659130021997
6_201101280.635001270002540032022-10-3160.63496094990158103
6_201201170.536394357131362962023-10-2060.53619302949061698
6_201206060.514694528797159052024-03-0960.51472102120650598
6_201107230.592452159488121022023-04-2560.59227671167969698
6_201205050.494633229460354982024-02-0660.49478007025877002
6_201201180.536394357131362962023-10-2160.536595836016313
6_201112030.521050437682368032023-09-0560.52134925186382397
6_201205080.496031746031745992024-02-0960.49590875278948698
6_201210130.529408650537349982024-07-1660.52926855086270796
6_201106190.590946696607965952023-03-2260.590632567479771
6_201109170.583328472262730992023-06-2060.58309037900874605
6_201306070.538155203960821952025-03-1060.53832902670112004
6_201402220.545613269314709992025-11-2560.54564304032302102
6_201301140.521648408972352982024-10-1760.52173005686857599
6_201203110.545523975778735022023-12-1360.54528600250831605
6_201201290.542152344808890962023-11-0160.542034798634072
6_201112010.523176729099089972023-09-0360.523231477605693
6_201103310.626644942975310042023-01-0160.62652715995238395
6_201306040.539985960365030992025-03-0760.53995680345572405
6_201105060.609756097560976042023-02-0660.60942165884575505
6_201308070.574283581232412972025-05-1060.57405281285878296
6_201207270.524769101595297992024-04-2960.52474156477934597
6_201111160.544040041347042982023-08-1960.54392167527876001
6_201105120.610798924993891992023-02-1260.61064973131411804
6_201401080.561293219577908012025-10-1160.56129321957790801
6_201309090.535417893666006012025-06-1260.53556126820908301
6_201402210.545702592087311982025-11-2460.54543471146503797
6_201206070.504922999242615972024-03-1060.50487201494421197
6_201103180.6315523556902872022-12-1960.631552355690287
6_201212050.509113124936360962024-09-0760.50924275602179603
6_201305100.527092557453089032025-02-1060.52737053053475402
6_201402150.543625985322098052025-11-1860.54330109746821698
6_201106050.591750991182909972023-03-0860.59157595835305299
6_201110280.557693380179577042023-07-3160.55775559149980503
6_201205230.493802775171595992024-02-2460.49392472587177699
6_201110180.576003686423593012023-07-2160.57607005011809398
6_201202130.558472020551770032023-11-1660.55856560353013496
6_201201280.539636285143813012023-10-3160.53978192810104697
6_201202240.563539025077486992023-11-2760.56350726924377303
6_201105110.607791892056160022023-02-1160.60782883539995103
6_201402100.543301097468216982025-11-1360.54359643400739299
6_201204060.524136485140730972024-01-0860.524109014675052
6_201309270.537230041903942972025-06-3060.53748992206396096
6_201402270.5501457886339882025-11-3060.54987352908831
6_201401260.550721445093071972025-10-2960.55053952873816303
6_201307280.566572237960339952025-04-3060.56647595309579102
6_201104290.614477080004915972023-01-3060.61481709191515499
6_201301290.518995225243928052024-11-0160.51880674448767805
6_201208120.506021657726950962024-05-1560.50576572931418196
6_201203160.547945205479452022023-12-1860.54809536859413499
6_201108030.605840300496789052023-05-0660.60602387734076701
6_201203270.534988230258934052023-12-2960.53473076306079903
6_201312290.563094768849596972025-10-0160.56296796712267105
6_201108300.583328472262730992023-06-0260.58309037900874605
6_201304230.522793810121288012025-01-2460.52260256075254796
6_201301170.516608978664048982024-10-2060.51636889393782903
6_201106090.5945656697782272023-03-1260.59428299756344005
6_201402200.545791944110905042025-11-2360.54594092919146198
6_201304130.515304544986087022025-01-1460.51506567087303601
6_201105030.606501698204754972023-02-0360.60686976574827001
6_201304110.513689834078184032025-01-1260.51347881899871595
6_201103140.634517766497462052022-12-1560.63459829927655798
6_201310180.547465235957516952025-07-2160.54719562243502096
6_201110140.569540949994305052023-07-1760.56989798826010196
6_201401020.563888575617457982025-10-0560.56360254748351502
6_201206120.508621128121662052024-03-1560.50882816872742098
6_201102210.654835963591119952022-11-2460.65440743406845103
6_201302190.5205893070956322024-11-2260.52061640982923796
6_201107240.588546877758813982023-04-2660.58872012245378502
6_201207130.516182315593867962024-04-1560.51602249858093796
6_201109150.579676540490405962023-06-1860.57940784518222399
6_201112240.525734714263182972023-09-2660.52556892836495495
6_201401050.566315551025030952025-10-0860.56647595309579102
6_201203230.548065329387263042023-12-2560.54782513421715795
6_201208090.5167958656330752024-05-1260.51684928674798403
6_201307190.571951498512926042025-04-2160.57201693170117796
6_201312260.561198720466916992025-09-2860.56138775051928402
6_201107260.587544065804935012023-04-2860.58771672054069901
6_201305070.530335171828596022025-02-0760.53008216273522402
6_201210230.519291686140105012024-07-2660.51912993822353704
6_201204160.529801324503310972024-01-1860.52957686808240201
6_201207040.527092557453089032024-04-0660.52723150735488
6_201304120.513347022587269052025-01-1360.51358430486364304
6_201104220.604924082027705982023-01-2360.60470460180202001
6_201104100.614288346950057962023-01-1160.61387354205033795
6_201311170.5461496450027312025-08-2060.54608999563128002
6_201104040.628812173803685042023-01-0560.62877263581488896
6_201210250.513320671423437962024-07-2860.51308363263211898
6_201112230.529436679373146982023-09-2560.52971713105201801
6_201105270.596089651883643052023-02-2760.59619626781136303
6_201107010.576934171810996042023-04-0360.576734529096257
6_201105210.605693519079345992023-02-2160.60602387734076701
6_201101250.635202947341676042022-10-2860.63532401524777604
6_201101210.637511156445238042022-10-2460.63755180108383802
6_201303200.509787928221860032024-12-2160.509632045663031
6_201111250.533504054630814962023-08-2860.53361792956243304
6_201105310.596551929845492992023-03-0360.59683676514473305
6_201106100.593753710960693962023-03-1360.59385949284399298
6_201101030.639304436772791032022-10-0660.63954975697109195
6_201311070.543537341015328022025-08-1060.54344872561273805
6_201310300.5501457886339882025-08-0260.54987352908831
6_201305270.534245111657227992025-02-2760.53395984621956405
6_201112110.521213384759721012023-09-1360.52134925186382397
6_201109240.578068096421758052023-06-2760.57833555028627603
6_201103230.637633105910858982022-12-2460.63742988271290202
6_201108260.587371512481644992023-05-2960.58726802912849396
6_201302140.510334268946159962024-11-1760.51033426894615996
6_201304040.518215266621754992025-01-0560.51826898160145096
6_201102120.650745103143098972022-11-1560.65108405495149402
6_201112080.525430853299705962023-09-1060.52523767004569599
6_201305260.534587832780926032025-02-2660.53458783278092603
6_201105280.596409614122979992023-02-2860.59619626781136303
6_201212140.5039814534825122024-09-1660.50385448682420497
6_201105170.607201408707268022023-02-1760.60727515637335305
6_201103040.665911966438036962022-12-0560.66613375965893995
6_201104240.615574022776238962023-01-2560.61546036435253604
6_201103200.636051392952550982022-12-2160.636213258684311
6_201302030.505050505050504972024-11-0660.50520359704961104
6_201310120.5510856387082552025-07-1560.55090348171000403
6_201302180.520237228176048012024-11-2160.52023722817604801
6_201112270.519129938223537042023-09-2960.51937259790173496
6_201206230.524438850430040022024-03-2660.52435635257721103
6_201112260.5186452984803692023-09-2860.51853772361939299
6_201310130.551998233605652032025-07-1660.552120141342756
6_201309250.534816557920632982025-06-2860.53507410776392506
6_201212130.505127039450422032024-09-1560.50515255607193399
6_201206110.508621128121662052024-03-1460.50859525989217802
6_201307170.566443865412938012025-04-1960.56647595309579102
6_201206080.506200961781827052024-03-1160.50630347830489597
6_201210160.529240539825351022024-07-1960.529352601768038
6_201109280.578871201157742042023-07-0160.57917294104019501
6_201207250.525403246992065982024-04-2760.52534804307853999
6_201308130.563507269243773032025-05-1660.56322162771050399
6_201308300.556947925368977972025-06-0260.55719618877806898
6_201101160.631991404916892982022-10-1960.63167203587897203
6_201302200.520101939980236022024-11-2360.51991265467401504
6_201212190.508621128121662052024-09-2160.50882816872742098
6_201201030.518618400580852962023-10-0660.51834957495334899
6_201303130.516102394715111992024-12-1460.51623560993237305
6_201211290.516049127876973992024-09-0160.51615567255084105
6_201204070.523999161601340972024-01-0960.524109014675052
6_201209060.507794647844411972024-06-0960.50802682381629705
6_201305060.530419561873441972025-02-0660.53064473335102202
6_201104050.628812173803685042023-01-0660.62920782734537195
6_201203080.556359185490152952023-12-1060.55651399632700804
6_201208140.510490581448772022024-05-1760.51036031438195395
6_201107250.587544065804935012023-04-2760.58726802912849396
6_201312040.550448615621731972025-09-0660.550630471890314
6_201204090.526011256640891992024-01-1160.52606660003156402
6_201304200.522356874216465042025-01-2160.52262987352357104
6_201111040.543389664728576972023-08-0760.54315354950844597
6_201212080.508130081300813052024-09-1060.50797521080971297
6_201109070.585857402308277992023-06-1060.58554865909357101
6_201308080.570092925146798992025-05-1160.57025547445255498
6_201203190.552822157112056962023-12-2160.55269993920300697

Generated 2025-10-31 21:28:54.398 UTC