[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120227 | 0.55642109948809304 | 2023-11-30 | 6 | 0.55654496883348203 |
| 6_20111224 | 0.52573471426318297 | 2023-09-26 | 6 | 0.52556892836495495 |
| 6_20130322 | 0.50939840048902296 | 2024-12-23 | 6 | 0.50929462694168603 |
| 6_20121213 | 0.50512703945042203 | 2024-09-15 | 6 | 0.50515255607193399 |
| 6_20120627 | 0.52151238591916604 | 2024-03-30 | 6 | 0.52145799655837699 |
| 6_20140203 | 0.54869684499314098 | 2025-11-06 | 6 | 0.54863663795468298 |
| 6_20131007 | 0.54315354950844597 | 2025-07-10 | 6 | 0.54336013910019598 |
| 6_20111015 | 0.57557269483135698 | 2023-07-18 | 6 | 0.57527469366622597 |
| 6_20111208 | 0.52543085329970596 | 2023-09-10 | 6 | 0.52523767004569599 |
| 6_20121226 | 0.51419169066227899 | 2024-09-28 | 6 | 0.51392743344639702 |
| 6_20110407 | 0.62586055826761799 | 2023-01-08 | 6 | 0.62613486945088004 |
| 6_20111009 | 0.572213321126116 | 2023-07-12 | 6 | 0.57201693170117796 |
| 6_20131225 | 0.56388857561745798 | 2025-09-27 | 6 | 0.56360254748351502 |
| 6_20130904 | 0.55629728526924804 | 2025-06-07 | 6 | 0.55620446075977503 |
| 6_20110426 | 0.61443932411674396 | 2023-01-27 | 6 | 0.61443932411674396 |
| 6_20120805 | 0.51805418846811402 | 2024-05-08 | 6 | 0.51824212271973502 |
| 6_20110809 | 0.59442430006538705 | 2023-05-12 | 6 | 0.59449497651744798 |
| 6_20130620 | 0.53946161730592901 | 2025-03-23 | 6 | 0.53917075537822801 |
| 6_20120208 | 0.55654496883348203 | 2023-11-11 | 6 | 0.55651399632700804 |
| 6_20110418 | 0.60805058980907201 | 2023-01-19 | 6 | 0.60793969238251599 |
| 6_20110717 | 0.57188608029280597 | 2023-04-19 | 6 | 0.57182067703568196 |
| 6_20111117 | 0.54650781506175505 | 2023-08-20 | 6 | 0.54662730950038296 |
| 6_20120505 | 0.49463322946035498 | 2024-02-06 | 6 | 0.49478007025877002 |
| 6_20130312 | 0.51652892561983499 | 2024-12-13 | 6 | 0.516262261228704 |
| 6_20121001 | 0.53581953598028198 | 2024-07-04 | 6 | 0.53553258715792895 |
| 6_20131017 | 0.551085638708255 | 2025-07-20 | 6 | 0.55114638447971798 |
| 6_20110516 | 0.60734892195566303 | 2023-02-16 | 6 | 0.60723828030118998 |
| 6_20120727 | 0.52476910159529799 | 2024-04-29 | 6 | 0.52474156477934597 |
| 6_20110825 | 0.59189109203906498 | 2023-05-28 | 6 | 0.59192612761927299 |
| 6_20140114 | 0.55691690799732696 | 2025-10-17 | 6 | 0.55666889334224001 |
| 6_20120312 | 0.54401044500054396 | 2023-12-14 | 6 | 0.54427692810101802 |
| 6_20120114 | 0.52077908551192598 | 2023-10-17 | 6 | 0.52094186288810196 |
| 6_20140208 | 0.54620930740659801 | 2025-11-11 | 6 | 0.54623914349702296 |
| 6_20121016 | 0.52924053982535102 | 2024-07-19 | 6 | 0.529352601768038 |
| 6_20120320 | 0.55282215711205696 | 2023-12-22 | 6 | 0.55300558535641198 |
| 6_20120910 | 0.50815590223080398 | 2024-06-13 | 6 | 0.50836256418077397 |
| 6_20110927 | 0.57977736549165104 | 2023-06-30 | 6 | 0.57947499565393801 |
| 6_20140210 | 0.54330109746821698 | 2025-11-13 | 6 | 0.54359643400739299 |
| 6_20120408 | 0.52438384897745105 | 2024-01-10 | 6 | 0.52430136842657205 |
| 6_20110607 | 0.59304946032499095 | 2023-03-10 | 6 | 0.59269796111901396 |
| 6_20110701 | 0.57693417181099604 | 2023-04-03 | 6 | 0.576734529096257 |
| 6_20110327 | 0.63111391606184897 | 2022-12-28 | 6 | 0.63091482649842301 |
| 6_20130908 | 0.54147714966428395 | 2025-06-11 | 6 | 0.5413598960589 |
| 6_20110422 | 0.60492408202770598 | 2023-01-23 | 6 | 0.60470460180202001 |
| 6_20120921 | 0.51551706361480598 | 2024-06-24 | 6 | 0.51525144270404 |
| 6_20130107 | 0.51773233238415695 | 2024-10-10 | 6 | 0.51762513587659797 |
| 6_20121223 | 0.51543734859027901 | 2024-09-25 | 6 | 0.51549048920047402 |
| 6_20130413 | 0.51530454498608702 | 2025-01-14 | 6 | 0.51506567087303601 |
| 6_20121102 | 0.49669696518154299 | 2024-08-05 | 6 | 0.49647502730612703 |
| 6_20130415 | 0.51939957409234905 | 2025-01-16 | 6 | 0.51926472115484501 |
| 6_20140215 | 0.54362598532209805 | 2025-11-18 | 6 | 0.54330109746821698 |
| 6_20110211 | 0.645994832041344 | 2022-11-14 | 6 | 0.64595310380466398 |
| 6_20140227 | 0.550145788633988 | 2025-11-30 | 6 | 0.54987352908831 |
| 6_20110307 | 0.66220780080789399 | 2022-12-08 | 6 | 0.66198861379584295 |
| 6_20120814 | 0.51049058144877202 | 2024-05-17 | 6 | 0.51036031438195395 |
| 6_20120407 | 0.52399916160134097 | 2024-01-09 | 6 | 0.524109014675052 |
| 6_20131231 | 0.56022408963585402 | 2025-10-03 | 6 | 0.56012995014843403 |
| 6_20120615 | 0.51786639047125804 | 2024-03-18 | 6 | 0.51770552909505096 |
| 6_20111001 | 0.59038847561695595 | 2023-07-04 | 6 | 0.59028392656868001 |
| 6_20111026 | 0.55540127742293799 | 2023-07-29 | 6 | 0.55552469307260699 |
| 6_20131204 | 0.55044861562173197 | 2025-09-06 | 6 | 0.550630471890314 |
| 6_20130603 | 0.54016096796845503 | 2025-03-06 | 6 | 0.54024851431658605 |
| 6_20121128 | 0.50709939148073002 | 2024-08-31 | 6 | 0.506945148534929 |
| 6_20131227 | 0.56022408963585402 | 2025-09-29 | 6 | 0.56012995014843403 |
| 6_20110926 | 0.57930714865021404 | 2023-06-29 | 6 | 0.57960934330261404 |
| 6_20120721 | 0.51602249858093796 | 2024-04-23 | 6 | 0.51580956310930004 |
| 6_20120717 | 0.50820755196422196 | 2024-04-19 | 6 | 0.50810426299476696 |
| 6_20110106 | 0.63588960956378004 | 2022-10-09 | 6 | 0.63556628956400196 |
| 6_20120604 | 0.51469452879715905 | 2024-03-07 | 6 | 0.51495957567330997 |
| 6_20120601 | 0.50284105194348105 | 2024-03-04 | 6 | 0.50263885398341301 |
| 6_20121206 | 0.50999592003264005 | 2024-09-08 | 6 | 0.509813917919959 |
| 6_20120228 | 0.55772448410485198 | 2023-12-01 | 6 | 0.55769338017957704 |
| 6_20110620 | 0.59655192984549299 | 2023-03-23 | 6 | 0.59683676514473305 |
| 6_20130122 | 0.51411238496735401 | 2024-10-25 | 6 | 0.51416525271222202 |
| 6_20120126 | 0.54007344998919804 | 2023-10-29 | 6 | 0.54030689431597101 |
| 6_20120329 | 0.53896733857928203 | 2023-12-31 | 6 | 0.53867700926524498 |
| 6_20120206 | 0.55669988309302498 | 2023-11-09 | 6 | 0.55666889334224001 |
| 6_20110111 | 0.63415562178958695 | 2022-10-14 | 6 | 0.63423606266252297 |
| 6_20130930 | 0.54561326931470999 | 2025-07-03 | 6 | 0.54558350155491298 |
| 6_20110905 | 0.58613211417853595 | 2023-06-08 | 6 | 0.585926056131716 |
| 6_20121219 | 0.50862112812166205 | 2024-09-21 | 6 | 0.50882816872742098 |
| 6_20110824 | 0.59080704241994597 | 2023-05-27 | 6 | 0.59059768485707498 |
| 6_20110527 | 0.59608965188364305 | 2023-02-27 | 6 | 0.59619626781136303 |
| 6_20130102 | 0.52219321148825104 | 2024-10-05 | 6 | 0.52222048148728395 |
| 6_20130103 | 0.52121338475972101 | 2024-10-06 | 6 | 0.52115905774442395 |
| 6_20131205 | 0.554292999279419 | 2025-09-07 | 6 | 0.55426227690943397 |
| 6_20130503 | 0.52353279932987795 | 2025-02-03 | 6 | 0.52331362185357699 |
| 6_20120121 | 0.547645125958379 | 2023-10-24 | 6 | 0.54758514949074599 |
| 6_20130618 | 0.539519827353655 | 2025-03-21 | 6 | 0.539287062503371 |
| 6_20121025 | 0.51332067142343796 | 2024-07-28 | 6 | 0.51308363263211898 |
| 6_20120610 | 0.50895765472312704 | 2024-03-13 | 6 | 0.50913904587342795 |
| 6_20120319 | 0.55282215711205696 | 2023-12-21 | 6 | 0.55269993920300697 |
| 6_20120616 | 0.51926472115484501 | 2024-03-19 | 6 | 0.51948051948051899 |
| 6_20130419 | 0.52026429426148502 | 2025-01-20 | 6 | 0.52023722817604801 |
| 6_20130307 | 0.51682257481006799 | 2024-12-08 | 6 | 0.51708981850147395 |
| 6_20140129 | 0.54659743099207403 | 2025-11-01 | 6 | 0.54665719127535095 |
| 6_20110129 | 0.64098455227229001 | 2022-11-01 | 6 | 0.64131340986340002 |
| 6_20120511 | 0.498827754776276 | 2024-02-12 | 6 | 0.49905180157700402 |
| 6_20120322 | 0.54978283577986697 | 2023-12-24 | 6 | 0.55005500550054998 |
| 6_20130727 | 0.56999544003647995 | 2025-04-29 | 6 | 0.57006042640519905 |
| 6_20120217 | 0.55931539795290597 | 2023-11-20 | 6 | 0.55937797169547498 |
| 6_20121022 | 0.51907604464054002 | 2024-07-25 | 6 | 0.51926472115484501 |
| 6_20120913 | 0.50520359704961104 | 2024-06-16 | 6 | 0.50515255607193399 |
| 6_20130224 | 0.52293050253621298 | 2024-11-27 | 6 | 0.52287581699346397 |
| 6_20120927 | 0.51735733871385003 | 2024-06-30 | 6 | 0.51733057423693696 |
| 6_20130305 | 0.51411238496735401 | 2024-12-06 | 6 | 0.51432392120557502 |
| 6_20120111 | 0.52413648514073097 | 2023-10-14 | 6 | 0.52391680201184099 |
| 6_20110116 | 0.63199140491689298 | 2022-10-19 | 6 | 0.63167203587897203 |
| 6_20121108 | 0.49065305922182401 | 2024-08-11 | 6 | 0.49050865747780398 |
| 6_20121224 | 0.51405952809335298 | 2024-09-26 | 6 | 0.51387461459403905 |
| 6_20121018 | 0.52720371151412904 | 2024-07-21 | 6 | 0.52750962705069404 |
| 6_20120810 | 0.52249333820993804 | 2024-05-13 | 6 | 0.52249333820993804 |
| 6_20121119 | 0.506945148534929 | 2024-08-22 | 6 | 0.50702225827713798 |
| 6_20111126 | 0.53450211128334002 | 2023-08-29 | 6 | 0.53424511165722799 |
| 6_20140116 | 0.55570991942206205 | 2025-10-19 | 6 | 0.55564816358281899 |
| 6_20110123 | 0.63484002031488096 | 2022-10-26 | 6 | 0.63512226103524905 |
| 6_20140120 | 0.55279159756771701 | 2025-10-23 | 6 | 0.55273048861375196 |
| 6_20131128 | 0.54659743099207403 | 2025-08-31 | 6 | 0.54665719127535095 |
| 6_20120621 | 0.51786639047125804 | 2024-03-24 | 6 | 0.51783957330019204 |
| 6_20110814 | 0.60190201035271496 | 2023-05-17 | 6 | 0.60172092183645198 |
| 6_20130926 | 0.53960716598316405 | 2025-06-29 | 6 | 0.53937432578209299 |
| 6_20110109 | 0.63690210814597803 | 2022-10-12 | 6 | 0.63718618580349196 |
| 6_20110315 | 0.63451776649746205 | 2022-12-16 | 6 | 0.63435676224308601 |
| 6_20110314 | 0.63451776649746205 | 2022-12-15 | 6 | 0.63459829927655798 |
| 6_20131215 | 0.55469270024406503 | 2025-09-17 | 6 | 0.55441592282530405 |
| 6_20120827 | 0.50789781096043496 | 2024-05-30 | 6 | 0.50813008130081305 |
| 6_20130723 | 0.57149388501542997 | 2025-04-25 | 6 | 0.57162455699096804 |
| 6_20131102 | 0.54866673982223202 | 2025-08-05 | 6 | 0.54872695346795397 |
| 6_20130616 | 0.53576212161800196 | 2025-03-19 | 6 | 0.53573341905067995 |
| 6_20110604 | 0.59506099375185995 | 2023-03-07 | 6 | 0.595344406739299 |
| 6_20111031 | 0.54543471146503797 | 2023-08-03 | 6 | 0.54516709371422301 |
| 6_20120903 | 0.50551005965018703 | 2024-06-06 | 6 | 0.50545895673271302 |
| 6_20130905 | 0.54758514949074599 | 2025-06-08 | 6 | 0.54767511911933797 |
| 6_20140212 | 0.54271138608488001 | 2025-11-15 | 6 | 0.54291763939410398 |
| 6_20130218 | 0.52023722817604801 | 2024-11-21 | 6 | 0.52023722817604801 |
| 6_20110727 | 0.58730251952780899 | 2023-04-29 | 6 | 0.58702670971529203 |
| 6_20130109 | 0.51762513587659797 | 2024-10-12 | 6 | 0.51754476762239898 |
| 6_20130425 | 0.52156678662702805 | 2025-01-26 | 6 | 0.52145799655837699 |
| 6_20110908 | 0.58510327072728296 | 2023-06-11 | 6 | 0.58513750731421899 |
| 6_20111022 | 0.56500367252387096 | 2023-07-25 | 6 | 0.56506752556930595 |
| 6_20111025 | 0.55540127742293799 | 2023-07-28 | 6 | 0.55515461055904103 |
| 6_20130604 | 0.53998596036503099 | 2025-03-07 | 6 | 0.53995680345572405 |
| 6_20120622 | 0.515570220664054 | 2024-03-25 | 6 | 0.51567656765676595 |
| 6_20130317 | 0.50789781096043496 | 2024-12-18 | 6 | 0.50797521080971297 |
| 6_20110704 | 0.57369055131661995 | 2023-04-06 | 6 | 0.57395396889169503 |
| 6_20120504 | 0.50097690496468095 | 2024-02-05 | 6 | 0.50090162292125795 |
| 6_20120908 | 0.50733093196692203 | 2024-06-11 | 6 | 0.50745965695727202 |
| 6_20120813 | 0.50999592003264005 | 2024-05-16 | 6 | 0.51020408163265296 |
| 6_20120519 | 0.48856752003126802 | 2024-02-20 | 6 | 0.48856752003126802 |
| 6_20130720 | 0.57339449541284404 | 2025-04-22 | 6 | 0.57339449541284404 |
| 6_20110802 | 0.60683293889192302 | 2023-05-05 | 6 | 0.60679611650485399 |
| 6_20140223 | 0.54948074070003805 | 2025-11-26 | 6 | 0.54920913884007005 |
| 6_20130127 | 0.51861840058085296 | 2024-10-30 | 6 | 0.51843019337446195 |
| 6_20111201 | 0.52317672909908997 | 2023-09-03 | 6 | 0.523231477605693 |
| 6_20130326 | 0.51062091503268003 | 2024-12-27 | 6 | 0.51059484299208602 |
| 6_20110909 | 0.58479532163742698 | 2023-06-12 | 6 | 0.58445353594389204 |
| 6_20120626 | 0.52151238591916604 | 2024-03-29 | 6 | 0.52167562209817897 |
| 6_20120831 | 0.50913904587342795 | 2024-06-03 | 6 | 0.50932056636446998 |
Generated 2025-10-31 12:12:28.372 UTC