[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130427 | 0.51953449709060695 | 2025-01-28 | 6 | 0.51950750688347402 |
| 6_20110802 | 0.60683293889192302 | 2023-05-05 | 6 | 0.60679611650485399 |
| 6_20110326 | 0.634276290752252 | 2022-12-27 | 6 | 0.63431652394544902 |
| 6_20131129 | 0.54626898284715397 | 2025-09-01 | 6 | 0.54617947457534499 |
| 6_20110810 | 0.59350703305834196 | 2023-05-13 | 6 | 0.59343659130021997 |
| 6_20131127 | 0.54713574437818002 | 2025-08-30 | 6 | 0.54695618880927599 |
| 6_20111007 | 0.58061893978981605 | 2023-07-10 | 6 | 0.58055152394775 |
| 6_20130509 | 0.52996979172187197 | 2025-02-09 | 6 | 0.52994170641229499 |
| 6_20120309 | 0.55239463072418904 | 2023-12-11 | 6 | 0.55215062669096104 |
| 6_20121206 | 0.50999592003264005 | 2024-09-08 | 6 | 0.509813917919959 |
| 6_20131015 | 0.55020632737276498 | 2025-07-18 | 6 | 0.55026687943652697 |
| 6_20110518 | 0.60642813826561504 | 2023-02-18 | 6 | 0.60617081893677605 |
| 6_20120724 | 0.52540324699206598 | 2024-04-26 | 6 | 0.52554130754677297 |
| 6_20120221 | 0.57100439673385495 | 2023-11-24 | 6 | 0.571200091392015 |
| 6_20140203 | 0.54869684499314098 | 2025-11-06 | 6 | 0.54863663795468298 |
| 6_20121211 | 0.50251256281406997 | 2024-09-13 | 6 | 0.502739932632849 |
| 6_20130602 | 0.53905449840978903 | 2025-03-05 | 6 | 0.539025442000862 |
| 6_20130429 | 0.52532044547173795 | 2025-01-30 | 6 | 0.52521008403361302 |
| 6_20120829 | 0.50551005965018703 | 2024-06-01 | 6 | 0.50566343042071205 |
| 6_20120424 | 0.51171835022003898 | 2024-01-26 | 6 | 0.51153511688577402 |
| 6_20130905 | 0.54758514949074599 | 2025-06-08 | 6 | 0.54767511911933797 |
| 6_20121023 | 0.51929168614010501 | 2024-07-26 | 6 | 0.51912993822353704 |
| 6_20110627 | 0.57960934330261404 | 2023-03-30 | 6 | 0.57957575055059696 |
| 6_20110302 | 0.66555740432612298 | 2022-12-03 | 6 | 0.66577896138481996 |
| 6_20110612 | 0.58826989822930797 | 2023-03-15 | 6 | 0.58830450641251897 |
| 6_20120905 | 0.50579131050528603 | 2024-06-08 | 6 | 0.505740150710565 |
| 6_20120503 | 0.49877799391490901 | 2024-02-04 | 6 | 0.49895220037920401 |
| 6_20130107 | 0.51773233238415695 | 2024-10-10 | 6 | 0.51762513587659797 |
| 6_20130511 | 0.52753745515931605 | 2025-02-11 | 6 | 0.52731491246572404 |
| 6_20121112 | 0.49231981094919303 | 2024-08-15 | 6 | 0.49212598425196902 |
| 6_20130218 | 0.52023722817604801 | 2024-11-21 | 6 | 0.52023722817604801 |
| 6_20110705 | 0.571689915389893 | 2023-04-07 | 6 | 0.57136327276882604 |
| 6_20120228 | 0.55772448410485198 | 2023-12-01 | 6 | 0.55769338017957704 |
| 6_20131105 | 0.54570259208731198 | 2025-08-08 | 6 | 0.54543471146503797 |
| 6_20110910 | 0.591296121097446 | 2023-06-13 | 6 | 0.59133108627520503 |
| 6_20120812 | 0.50602165772695096 | 2024-05-15 | 6 | 0.50576572931418196 |
| 6_20130401 | 0.51708981850147395 | 2025-01-02 | 6 | 0.51708981850147395 |
| 6_20120817 | 0.51789321042001102 | 2024-05-20 | 6 | 0.51797368693670398 |
| 6_20120913 | 0.50520359704961104 | 2024-06-16 | 6 | 0.50515255607193399 |
| 6_20111004 | 0.59000531004779 | 2023-07-07 | 6 | 0.59007493951731904 |
| 6_20110406 | 0.62802235759592995 | 2023-01-07 | 6 | 0.627982918864607 |
| 6_20121002 | 0.53498823025893405 | 2024-07-05 | 6 | 0.53501685303087099 |
| 6_20111025 | 0.55540127742293799 | 2023-07-28 | 6 | 0.55515461055904103 |
| 6_20111010 | 0.57405281285878296 | 2023-07-13 | 6 | 0.57425060296313302 |
| 6_20140108 | 0.56129321957790801 | 2025-10-11 | 6 | 0.56129321957790801 |
| 6_20140216 | 0.54404004134704298 | 2025-11-19 | 6 | 0.54406964091403698 |
| 6_20130706 | 0.55881531153953601 | 2025-04-08 | 6 | 0.55859680482627605 |
| 6_20131019 | 0.54525627044711 | 2025-07-22 | 6 | 0.54546446299023599 |
| 6_20120101 | 0.52018310445276705 | 2023-10-04 | 6 | 0.51993968699630799 |
| 6_20120304 | 0.55834729201563404 | 2023-12-06 | 6 | 0.55844083319372295 |
| 6_20110103 | 0.63930443677279103 | 2022-10-06 | 6 | 0.63954975697109195 |
| 6_20120602 | 0.50339793606846195 | 2024-03-05 | 6 | 0.50360074532910304 |
| 6_20121208 | 0.50813008130081305 | 2024-09-10 | 6 | 0.50797521080971297 |
| 6_20110803 | 0.60584030049678905 | 2023-05-06 | 6 | 0.60602387734076701 |
| 6_20130809 | 0.571461226355792 | 2025-05-12 | 6 | 0.57136327276882604 |
| 6_20110414 | 0.61406202026404699 | 2023-01-15 | 6 | 0.61376051064874504 |
| 6_20130529 | 0.53350405463081496 | 2025-03-01 | 6 | 0.53324801365114904 |
| 6_20120619 | 0.51999376007487896 | 2024-03-22 | 6 | 0.51993968699630799 |
| 6_20130312 | 0.51652892561983499 | 2024-12-13 | 6 | 0.516262261228704 |
| 6_20110113 | 0.63528365415157895 | 2022-10-16 | 6 | 0.63536438147277496 |
| 6_20120811 | 0.51899522524392805 | 2024-05-14 | 6 | 0.51915688921192005 |
| 6_20140207 | 0.54650781506175505 | 2025-11-10 | 6 | 0.54650781506175505 |
| 6_20131215 | 0.55469270024406503 | 2025-09-17 | 6 | 0.55441592282530405 |
| 6_20130407 | 0.51690271890830197 | 2025-01-08 | 6 | 0.51684928674798403 |
| 6_20140115 | 0.55890900961323497 | 2025-10-18 | 6 | 0.55906524291384796 |
| 6_20110331 | 0.62664494297531004 | 2023-01-01 | 6 | 0.62652715995238395 |
| 6_20120328 | 0.53636558678395196 | 2023-12-30 | 6 | 0.536595836016313 |
| 6_20110322 | 0.63653723742838997 | 2022-12-23 | 6 | 0.63682098961981803 |
| 6_20130112 | 0.52137643378519305 | 2024-10-15 | 6 | 0.52162119868551504 |
| 6_20120113 | 0.52219321148825104 | 2023-10-16 | 6 | 0.52202965128419299 |
| 6_20121028 | 0.51620896138757 | 2024-07-31 | 6 | 0.51647557070550598 |
| 6_20130628 | 0.54740529888329303 | 2025-03-31 | 6 | 0.54731541787532201 |
| 6_20120813 | 0.50999592003264005 | 2024-05-16 | 6 | 0.51020408163265296 |
| 6_20131208 | 0.554016620498615 | 2025-09-10 | 6 | 0.55404731564075604 |
| 6_20110206 | 0.64304546331425605 | 2022-11-09 | 6 | 0.64316953949060995 |
| 6_20130114 | 0.52164840897235298 | 2024-10-17 | 6 | 0.52173005686857599 |
| 6_20131220 | 0.56110425317023904 | 2025-09-22 | 6 | 0.56129321957790801 |
| 6_20120626 | 0.52151238591916604 | 2024-03-29 | 6 | 0.52167562209817897 |
| 6_20120801 | 0.52432885906040305 | 2024-05-04 | 6 | 0.52438384897745105 |
| 6_20110826 | 0.58737151248164499 | 2023-05-29 | 6 | 0.58726802912849396 |
| 6_20110427 | 0.61308319538961398 | 2023-01-28 | 6 | 0.61327118851956297 |
| 6_20131112 | 0.54338966472857697 | 2025-08-15 | 6 | 0.54368509759147499 |
| 6_20110924 | 0.57806809642175805 | 2023-06-27 | 6 | 0.57833555028627603 |
| 6_20110210 | 0.64399793920659498 | 2022-11-13 | 6 | 0.64403941521221097 |
| 6_20110715 | 0.57626923298565103 | 2023-04-17 | 6 | 0.57616962433740504 |
| 6_20131212 | 0.55890900961323497 | 2025-09-14 | 6 | 0.55906524291384796 |
| 6_20130823 | 0.56708631053646397 | 2025-05-26 | 6 | 0.56689342403628096 |
| 6_20110104 | 0.63918184723553895 | 2022-10-07 | 6 | 0.638895987733197 |
| 6_20130721 | 0.575837844063112 | 2025-04-23 | 6 | 0.57603686635944695 |
| 6_20120429 | 0.49258657209004503 | 2024-01-31 | 6 | 0.49258657209004503 |
| 6_20130802 | 0.56593095642331603 | 2025-05-05 | 6 | 0.56609114067364896 |
| 6_20140118 | 0.55558642146785897 | 2025-10-21 | 6 | 0.55546297839249004 |
| 6_20111109 | 0.54806532938726304 | 2023-08-12 | 6 | 0.548335800844437 |
| 6_20110126 | 0.63520294734167604 | 2022-10-29 | 6 | 0.63500127000254003 |
| 6_20140206 | 0.54662730950038296 | 2025-11-09 | 6 | 0.54689636313918499 |
| 6_20110526 | 0.59769290538521302 | 2023-02-26 | 6 | 0.59751434034416795 |
| 6_20130202 | 0.51064698973599598 | 2024-11-05 | 6 | 0.510464522715671 |
| 6_20120131 | 0.54629882545752495 | 2023-11-03 | 6 | 0.54623914349702296 |
| 6_20130907 | 0.54451402123604697 | 2025-06-10 | 6 | 0.54457332679845305 |
| 6_20120219 | 0.56545094713033595 | 2023-11-22 | 6 | 0.565610859728507 |
| 6_20120110 | 0.52151238591916604 | 2023-10-13 | 6 | 0.52175727851403497 |
| 6_20120225 | 0.55608074292387299 | 2023-11-28 | 6 | 0.55623539882078099 |
| 6_20110506 | 0.60975609756097604 | 2023-02-06 | 6 | 0.60942165884575505 |
| 6_20140110 | 0.55772448410485198 | 2025-10-13 | 6 | 0.55769338017957704 |
| 6_20120917 | 0.51636889393782903 | 2024-06-20 | 6 | 0.51634223163112503 |
| 6_20130330 | 0.50978792822186003 | 2024-12-31 | 6 | 0.50960607450440798 |
| 6_20130212 | 0.51122130770410501 | 2024-11-15 | 6 | 0.51119517431755401 |
| 6_20120606 | 0.51469452879715905 | 2024-03-09 | 6 | 0.51472102120650598 |
| 6_20110327 | 0.63111391606184897 | 2022-12-28 | 6 | 0.63091482649842301 |
| 6_20120720 | 0.51020408163265296 | 2024-04-22 | 6 | 0.51043846664284598 |
| 6_20131101 | 0.54734537493158197 | 2025-08-04 | 6 | 0.54734537493158197 |
| 6_20120104 | 0.52088759245754801 | 2023-10-07 | 6 | 0.52107758845292096 |
| 6_20110512 | 0.61079892499389199 | 2023-02-12 | 6 | 0.61064973131411804 |
| 6_20120820 | 0.50805263425290903 | 2024-05-23 | 6 | 0.50797521080971297 |
| 6_20120818 | 0.51800051800051805 | 2024-05-21 | 6 | 0.51783957330019204 |
| 6_20120822 | 0.50851767098906697 | 2024-05-25 | 6 | 0.50851767098906697 |
| 6_20121127 | 0.505919255286856 | 2024-08-30 | 6 | 0.50602165772695096 |
| 6_20110508 | 0.60587700696758595 | 2023-02-08 | 6 | 0.60562015503875999 |
| 6_20110304 | 0.66591196643803696 | 2022-12-05 | 6 | 0.66613375965893995 |
| 6_20110215 | 0.65547981122181398 | 2022-11-18 | 6 | 0.65543684865963203 |
| 6_20130515 | 0.53339022829101801 | 2025-02-15 | 6 | 0.53324801365114904 |
| 6_20120723 | 0.52540324699206598 | 2024-04-25 | 6 | 0.52532044547173795 |
| 6_20120418 | 0.52910052910052896 | 2024-01-20 | 6 | 0.52904454555073499 |
| 6_20120117 | 0.53639435713136296 | 2023-10-20 | 6 | 0.53619302949061698 |
| 6_20120408 | 0.52438384897745105 | 2024-01-10 | 6 | 0.52430136842657205 |
Generated 2025-10-31 23:44:44.607 UTC