[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111103 | 0.10600856549209201 | 2023-08-07 | 61 | 0.106067034365719 |
| 61_20140131 | 9.8716683119447202E-2 | 2025-11-04 | 61 | 9.8794704603833203E-2 |
| 61_20130512 | 0.11086474501108599 | 2025-02-13 | 61 | 0.110902860184764 |
| 61_20130424 | 0.110217127741651 | 2025-01-26 | 61 | 0.110279116443719 |
| 61_20110401 | 0.106771445044737 | 2023-01-03 | 61 | 0.106838748277225 |
| 61_20130528 | 0.109685203466052 | 2025-03-01 | 61 | 0.109734552118426 |
| 61_20120118 | 0.106192058957831 | 2023-10-22 | 61 | 0.106303816307005 |
| 61_20120828 | 0.10695301554027301 | 2024-06-01 | 61 | 0.106884425870306 |
| 61_20120717 | 0.108991825613079 | 2024-04-20 | 61 | 0.108969259771818 |
| 61_20130812 | 0.100452034153692 | 2025-05-16 | 61 | 0.100513624621817 |
| 61_20120206 | 0.104309004996401 | 2023-11-10 | 61 | 0.10426550167346101 |
| 61_20121201 | 0.107945897516165 | 2024-09-04 | 61 | 0.107992526917137 |
| 61_20130808 | 0.10126889930833299 | 2025-05-12 | 61 | 0.101328415527566 |
| 61_20120329 | 0.102912421529279 | 2024-01-01 | 61 | 0.102880658436214 |
| 61_20120212 | 0.10427637410192001 | 2023-11-16 | 61 | 0.104210087536474 |
| 61_20110331 | 0.10638297872340401 | 2023-01-02 | 61 | 0.106338859409394 |
| 61_20110430 | 0.107171946671239 | 2023-02-01 | 61 | 0.107077845593747 |
| 61_20131001 | 0.10192744804248299 | 2025-07-05 | 61 | 0.102009588901357 |
| 61_20130306 | 0.10935056698269 | 2024-12-08 | 61 | 0.109231122131318 |
| 61_20130518 | 0.110385022960085 | 2025-02-19 | 61 | 0.110474044123333 |
| 61_20110101 | 0.10699764605178699 | 2022-10-05 | 61 | 0.10710192890574 |
| 61_20131121 | 9.7828213656818597E-2 | 2025-08-25 | 61 | 9.7818644233590907E-2 |
| 61_20130609 | 0.10678512696751601 | 2025-03-13 | 61 | 0.10681478316599 |
| 61_20131203 | 0.100133177125577 | 2025-09-06 | 61 | 0.100051026023272 |
| 61_20121209 | 0.107614825018295 | 2024-09-12 | 61 | 0.10766580534022401 |
| 61_20111122 | 0.10558547143913 | 2023-08-26 | 61 | 0.105518624037143 |
| 61_20110725 | 0.100948919846558 | 2023-04-28 | 61 | 0.10088781275222 |
| 61_20140115 | 9.9099188377647196E-2 | 2025-10-19 | 61 | 9.9166997223324102E-2 |
| 61_20110525 | 0.107642626480086 | 2023-02-26 | 61 | 0.10771219302024999 |
| 61_20110812 | 9.9364069952305206E-2 | 2023-05-16 | 61 | 0.0992950054612253 |
| 61_20130707 | 0.104976957557816 | 2025-04-10 | 61 | 0.105043120200842 |
| 61_20110116 | 0.10695301554027301 | 2022-10-20 | 61 | 0.106860440265014 |
| 61_20140123 | 0.100133177125577 | 2025-10-27 | 61 | 0.100211446151379 |
| 61_20130109 | 0.109206071857595 | 2024-10-13 | 61 | 0.109134562916076 |
| 61_20111224 | 0.10351966873706001 | 2023-09-27 | 61 | 0.103467185382156 |
| 61_20131013 | 0.100610706991438 | 2025-07-17 | 61 | 0.100623867981485 |
| 61_20120505 | 0.10495382031906 | 2024-02-07 | 61 | 0.105030984140321 |
| 61_20120508 | 0.104602510460251 | 2024-02-10 | 61 | 0.104504127913053 |
| 61_20130322 | 0.109352958544293 | 2024-12-24 | 61 | 0.109337415263503 |
| 61_20130914 | 0.101031531941119 | 2025-06-18 | 61 | 0.100948919846558 |
| 61_20140102 | 9.6777315397270899E-2 | 2025-10-06 | 61 | 9.6758587324625098E-2 |
| 61_20120823 | 0.109751413049443 | 2024-05-27 | 61 | 0.109855101121621 |
| 61_20110705 | 0.10438413361169099 | 2023-04-08 | 61 | 0.104309004996401 |
| 61_20110423 | 0.107839965491211 | 2023-01-25 | 61 | 0.107851596203624 |
| 61_20110402 | 0.10666097808116901 | 2023-01-04 | 61 | 0.10664391596459399 |
| 61_20110216 | 0.105043120200842 | 2022-11-20 | 61 | 0.105109366295631 |
| 61_20140208 | 9.8251129887993699E-2 | 2025-11-12 | 61 | 9.8251129887993699E-2 |
| 61_20111107 | 0.10614697109618 | 2023-08-11 | 61 | 0.106236056517582 |
| 61_20130310 | 0.109243054872786 | 2024-12-12 | 61 | 0.109159580390573 |
| 61_20110412 | 0.10653030787259 | 2023-01-14 | 61 | 0.10653030787259 |
| 61_20121014 | 0.108672027820039 | 2024-07-18 | 61 | 0.108696833661235 |
| 61_20120430 | 0.10427637410192001 | 2024-02-02 | 61 | 0.104232897987263 |
| 61_20121020 | 0.108026358431457 | 2024-07-24 | 61 | 0.10808473843493301 |
| 61_20110707 | 0.10493399651619099 | 2023-04-10 | 61 | 0.104843782763682 |
| 61_20111121 | 0.10558547143913 | 2023-08-25 | 61 | 0.10568701846352201 |
| 61_20120615 | 0.107984363864112 | 2024-03-19 | 61 | 0.107886503398425 |
| 61_20130413 | 0.109569828851927 | 2025-01-15 | 61 | 0.109494246077369 |
| 61_20110226 | 0.104792144780827 | 2022-11-30 | 61 | 0.10481081647626 |
| 61_20130615 | 0.10589406357879599 | 2025-03-19 | 61 | 0.10589967065202401 |
| 61_20120116 | 0.106192058957831 | 2023-10-20 | 61 | 0.106281220108407 |
| 61_20130427 | 0.109499041883384 | 2025-01-29 | 61 | 0.109422359364913 |
| 61_20130312 | 0.10950623638016201 | 2024-12-14 | 61 | 0.10947027334727299 |
| 61_20120627 | 0.108530497069677 | 2024-03-31 | 61 | 0.108412836079792 |
| 61_20130724 | 0.102564102564103 | 2025-04-27 | 61 | 0.102469515319193 |
| 61_20111020 | 0.108446931494073 | 2023-07-24 | 61 | 0.10849517196484799 |
| 61_20130804 | 0.10081356547337 | 2025-05-08 | 61 | 0.100827796206858 |
| 61_20110220 | 0.10449320794148401 | 2022-11-24 | 61 | 0.10458172538930501 |
| 61_20121008 | 0.10989131748700499 | 2024-07-12 | 61 | 0.109963821902594 |
| 61_20120111 | 0.10639542925235899 | 2023-10-15 | 61 | 0.106361480126357 |
| 61_20120522 | 0.10638297872340401 | 2024-02-24 | 61 | 0.106281220108407 |
| 61_20120421 | 0.10373982053010999 | 2024-01-24 | 61 | 0.103810898068079 |
| 61_20130308 | 0.108956199607758 | 2024-12-10 | 61 | 0.108837614279495 |
| 61_20111104 | 0.10643053279124701 | 2023-08-08 | 61 | 0.106338859409394 |
| 61_20110916 | 0.106989632704591 | 2023-06-20 | 61 | 0.10710192890574 |
| 61_20120128 | 0.10630607645533 | 2023-11-01 | 61 | 0.106315118009781 |
| 61_20130218 | 0.10872874353064001 | 2024-11-22 | 61 | 0.10871928680147901 |
| 61_20110617 | 0.106990777394989 | 2023-03-21 | 61 | 0.106987343397276 |
| 61_20110115 | 0.10695301554027301 | 2022-10-19 | 61 | 0.10697475395806599 |
| 61_20110105 | 0.10723860589812299 | 2022-10-09 | 61 | 0.10726161106939799 |
| 61_20110316 | 0.104059355456352 | 2022-12-18 | 61 | 0.10414496979795899 |
| 61_20120928 | 0.10944511327569199 | 2024-07-02 | 61 | 0.109553023663453 |
| 61_20131217 | 9.8125797272102799E-2 | 2025-09-20 | 61 | 0.0980296049406921 |
| 61_20140117 | 0.10183299389002 | 2025-10-21 | 61 | 0.10192744804248299 |
| 61_20110928 | 0.107851596203624 | 2023-07-02 | 61 | 0.107933081489477 |
| 61_20120831 | 0.109206071857595 | 2024-06-04 | 61 | 0.109243054872786 |
| 61_20130819 | 0.10077191285245 | 2025-05-23 | 61 | 0.100725221595488 |
| 61_20130421 | 0.11008608732028401 | 2025-01-23 | 61 | 0.109974705817662 |
| 61_20130604 | 0.106831900005342 | 2025-03-08 | 61 | 0.106826193782716 |
| 61_20111006 | 0.107945897516165 | 2023-07-10 | 61 | 0.107957551090911 |
| 61_20110831 | 0.106723585912487 | 2023-06-04 | 61 | 0.10681478316599 |
| 61_20110121 | 0.10568701846352201 | 2022-10-25 | 61 | 0.1056970721911 |
| 61_20110510 | 0.108459869848156 | 2023-02-11 | 61 | 0.108459869848156 |
| 61_20120413 | 0.103242858175286 | 2024-01-16 | 61 | 0.103284445362528 |
| 61_20110326 | 0.105988341282459 | 2022-12-28 | 61 | 0.10608953957139799 |
| 61_20130605 | 0.107876028867625 | 2025-03-09 | 61 | 0.107980865790582 |
| 61_20111012 | 0.108249710432025 | 2023-07-16 | 61 | 0.108355275276577 |
| 61_20120604 | 0.10646225912913899 | 2024-03-08 | 61 | 0.106474728223256 |
| 61_20111031 | 0.106372794094182 | 2023-08-04 | 61 | 0.10629364682872899 |
| 61_20120920 | 0.10935056698269 | 2024-06-24 | 61 | 0.10938645139413 |
| 61_20131003 | 0.10252309332677199 | 2025-07-07 | 61 | 0.102564102564103 |
| 61_20110420 | 0.10729613733905601 | 2023-01-22 | 61 | 0.107205265922662 |
| 61_20131008 | 0.101523873338816 | 2025-07-12 | 61 | 0.101492961463123 |
| 61_20110428 | 0.107268514545611 | 2023-01-30 | 61 | 0.107251257520994 |
| 61_20140106 | 9.7886627707788804E-2 | 2025-10-10 | 61 | 9.7847358121330705E-2 |
| 61_20120701 | 0.111124693018036 | 2024-04-04 | 61 | 0.111062983818123 |
| 61_20121004 | 0.109542223049875 | 2024-07-08 | 61 | 0.10958904109589 |
| 61_20101231 | 0.106894708711919 | 2022-10-04 | 61 | 0.106894708711919 |
| 61_20130913 | 0.102333196889071 | 2025-06-17 | 61 | 0.10238663240127401 |
| 61_20121107 | 0.10649627263045799 | 2024-08-11 | 61 | 0.10653030787259 |
| 61_20120830 | 0.107735401853049 | 2024-06-03 | 61 | 0.107643785186062 |
| 61_20131018 | 9.9393698439518896E-2 | 2025-07-22 | 61 | 9.9344327438903202E-2 |
| 61_20130203 | 0.10877013607144 | 2024-11-07 | 61 | 0.108779601649099 |
| 61_20120220 | 0.10242753252074201 | 2023-11-24 | 61 | 0.10238663240127401 |
| 61_20130622 | 0.105909764880322 | 2025-03-26 | 61 | 0.10589967065202401 |
| 61_20130408 | 0.109757436066293 | 2025-01-10 | 61 | 0.109806849751287 |
| 61_20121105 | 0.10649627263045799 | 2024-08-09 | 61 | 0.106588217738411 |
| 61_20121119 | 0.10427637410192001 | 2024-08-23 | 61 | 0.104318798247444 |
| 61_20110111 | 0.106838748277225 | 2022-10-15 | 61 | 0.106860440265014 |
| 61_20130213 | 0.108853015772802 | 2024-11-17 | 61 | 0.108862495781578 |
| 61_20110625 | 0.10387991481847 | 2023-03-29 | 61 | 0.103799045048786 |
| 61_20110925 | 0.107173095266164 | 2023-06-29 | 61 | 0.10715816545220699 |
| 61_20121108 | 0.10649627263045799 | 2024-08-12 | 61 | 0.10638297872340401 |
| 61_20110114 | 0.10695301554027301 | 2022-10-18 | 61 | 0.10695301554027301 |
| 61_20120229 | 0.10116542570411099 | 2023-12-03 | 61 | 0.10117361392148901 |
| 61_20140204 | 9.8260784121057307E-2 | 2025-11-08 | 61 | 9.8338086340839806E-2 |
Generated 2025-11-01 10:47:23.149 UTC