[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20131214 | 9.7962382445141105E-2 | 2025-09-16 | 61 | 9.8048828316501593E-2 |
| 61_20121106 | 0.10649627263045799 | 2024-08-09 | 61 | 0.10639542925235899 |
| 61_20120907 | 0.109381665445238 | 2024-06-10 | 61 | 0.109373291042327 |
| 61_20110208 | 0.105988341282459 | 2022-11-11 | 61 | 0.106022052586938 |
| 61_20120114 | 0.106474728223256 | 2023-10-17 | 61 | 0.106576857901075 |
| 61_20120313 | 0.103498240529911 | 2023-12-15 | 61 | 0.103402992482602 |
| 61_20130509 | 0.110711320232494 | 2025-02-09 | 61 | 0.11063293099824099 |
| 61_20130515 | 0.11037527593819001 | 2025-02-15 | 61 | 0.11026574043444699 |
| 61_20120405 | 0.103118297310675 | 2024-01-07 | 61 | 0.10313637723161299 |
| 61_20111110 | 0.10600294688192299 | 2023-08-13 | 61 | 0.10595465140919701 |
| 61_20120115 | 0.106069284456607 | 2023-10-18 | 61 | 0.10603441877233399 |
| 61_20130609 | 0.10678512696751601 | 2025-03-12 | 61 | 0.10681478316599 |
| 61_20110810 | 0.100401606425703 | 2023-05-13 | 61 | 0.100352236349587 |
| 61_20111021 | 0.107762104378374 | 2023-07-24 | 61 | 0.107724956640705 |
| 61_20120131 | 0.106192058957831 | 2023-11-03 | 61 | 0.106158239471757 |
| 61_20110627 | 0.10427637410192001 | 2023-03-30 | 61 | 0.10418837257761999 |
| 61_20110326 | 0.105988341282459 | 2022-12-27 | 61 | 0.10608953957139799 |
| 61_20110702 | 0.104784458369135 | 2023-04-04 | 61 | 0.104789948548135 |
| 61_20110606 | 0.106269925611052 | 2023-03-09 | 61 | 0.106281220108407 |
| 61_20130130 | 0.109974705817662 | 2024-11-02 | 61 | 0.1100364220557 |
| 61_20130922 | 0.10266835042761401 | 2025-06-25 | 61 | 0.102637791234733 |
| 61_20130709 | 0.104525974704714 | 2025-04-11 | 61 | 0.10462549304763601 |
| 61_20111105 | 0.105855951221578 | 2023-08-08 | 61 | 0.105866037116633 |
| 61_20130710 | 0.104525974704714 | 2025-04-12 | 61 | 0.104416831993317 |
| 61_20131030 | 0.100372381535497 | 2025-08-02 | 61 | 0.10036130068245699 |
| 61_20120409 | 0.103258849283384 | 2024-01-11 | 61 | 0.10333887918651601 |
| 61_20120318 | 0.10210749877471 | 2023-12-20 | 61 | 0.102187841690596 |
| 61_20120216 | 0.103617279217482 | 2023-11-19 | 61 | 0.103606543789306 |
| 61_20111220 | 0.103594737387341 | 2023-09-22 | 61 | 0.103574350847756 |
| 61_20111018 | 0.108342361863489 | 2023-07-21 | 61 | 0.108355275276577 |
| 61_20110916 | 0.106989632704591 | 2023-06-19 | 61 | 0.10710192890574 |
| 61_20140225 | 9.9891118680638102E-2 | 2025-11-28 | 61 | 9.9790440075840703E-2 |
| 61_20130415 | 0.10991426687184 | 2025-01-16 | 61 | 0.109818908619686 |
| 61_20111221 | 0.103594737387341 | 2023-09-23 | 61 | 0.10369141435089201 |
| 61_20130826 | 0.102860551949722 | 2025-05-29 | 61 | 0.102901831652603 |
| 61_20111023 | 0.107574306952527 | 2023-07-26 | 61 | 0.107480653482373 |
| 61_20120614 | 0.10810343336504399 | 2024-03-17 | 61 | 0.108189981607703 |
| 61_20110726 | 0.100948919846558 | 2023-04-28 | 61 | 0.10099071895292799 |
| 61_20130114 | 0.107992526917137 | 2024-10-17 | 61 | 0.108049702863317 |
| 61_20130317 | 0.10899776554580599 | 2024-12-18 | 61 | 0.10901558922926 |
| 61_20120719 | 0.109000141700184 | 2024-04-21 | 61 | 0.108921783267436 |
| 61_20130620 | 0.104667106268513 | 2025-03-23 | 61 | 0.104592663870556 |
| 61_20130525 | 0.110178268438333 | 2025-02-25 | 61 | 0.110084875438963 |
| 61_20130505 | 0.110274252064885 | 2025-02-05 | 61 | 0.11026574043444699 |
| 61_20130512 | 0.11086474501108599 | 2025-02-12 | 61 | 0.110902860184764 |
| 61_20120815 | 0.110643947776057 | 2024-05-18 | 61 | 0.110669662125522 |
| 61_20120306 | 0.102125225952062 | 2023-12-08 | 61 | 0.102228583111838 |
| 61_20120527 | 0.107242056044698 | 2024-02-28 | 61 | 0.10726161106939799 |
| 61_20110620 | 0.10561892691170301 | 2023-03-23 | 61 | 0.105642358360008 |
| 61_20110421 | 0.107161610424681 | 2023-01-22 | 61 | 0.107251257520994 |
| 61_20121123 | 0.10553198674518199 | 2024-08-26 | 61 | 0.10557543892988699 |
| 61_20120202 | 0.106656427649612 | 2023-11-05 | 61 | 0.106588217738411 |
| 61_20110929 | 0.107914445427665 | 2023-07-02 | 61 | 0.107886503398425 |
| 61_20130309 | 0.109140518417462 | 2024-12-10 | 61 | 0.109206071857595 |
| 61_20131020 | 9.9651220727453901E-2 | 2025-07-23 | 61 | 9.9572832548367504E-2 |
| 61_20120623 | 0.108519897123138 | 2024-03-26 | 61 | 0.10842459069717 |
| 61_20131005 | 0.10173250455253 | 2025-07-08 | 61 | 0.101760455886842 |
| 61_20120731 | 0.110743197599087 | 2024-05-03 | 61 | 0.11070641765103099 |
| 61_20120107 | 0.106328683225587 | 2023-10-10 | 61 | 0.10624734381640499 |
| 61_20120414 | 0.103170427228739 | 2024-01-16 | 61 | 0.103125741216265 |
| 61_20120229 | 0.10116542570411099 | 2023-12-02 | 61 | 0.10117361392148901 |
| 61_20130213 | 0.108853015772802 | 2024-11-16 | 61 | 0.108862495781578 |
| 61_20110831 | 0.106723585912487 | 2023-06-03 | 61 | 0.10681478316599 |
| 61_20131008 | 0.101523873338816 | 2025-07-11 | 61 | 0.101492961463123 |
| 61_20120626 | 0.108530497069677 | 2024-03-29 | 61 | 0.108636610537751 |
| 61_20121025 | 0.10640788269595 | 2024-07-28 | 61 | 0.106372794094182 |
| 61_20130529 | 0.109685203466052 | 2025-03-01 | 61 | 0.109614267393044 |
| 61_20110120 | 0.105653519847014 | 2022-10-23 | 61 | 0.10554201099747799 |
| 61_20130223 | 0.108323584210754 | 2024-11-26 | 61 | 0.10837758751490199 |
| 61_20110207 | 0.105988341282459 | 2022-11-10 | 61 | 0.105967001875616 |
| 61_20140227 | 0.100372381535497 | 2025-11-30 | 61 | 0.10036130068245699 |
| 61_20120307 | 0.102125225952062 | 2023-12-09 | 61 | 0.10208352473994201 |
| 61_20111001 | 0.10856584518510499 | 2023-07-04 | 61 | 0.10844810758052301 |
| 61_20110508 | 0.108419888544355 | 2023-02-08 | 61 | 0.10840225910308 |
| 61_20140208 | 9.8251129887993699E-2 | 2025-11-11 | 61 | 9.8251129887993699E-2 |
| 61_20131031 | 9.9950024987506297E-2 | 2025-08-03 | 61 | 9.9970008997300797E-2 |
| 61_20111108 | 0.10614697109618 | 2023-08-11 | 61 | 0.106067034365719 |
| 61_20120427 | 0.104329681794471 | 2024-01-29 | 61 | 0.10439503079653401 |
| 61_20111016 | 0.10863779074188699 | 2023-07-19 | 61 | 0.108696833661235 |
| 61_20110523 | 0.107642626480086 | 2023-02-23 | 61 | 0.107677398514052 |
| 61_20111222 | 0.10351752551707 | 2023-09-24 | 61 | 0.103445778894992 |
| 61_20120919 | 0.109076233379509 | 2024-06-22 | 61 | 0.108991825613079 |
| 61_20131028 | 0.100372381535497 | 2025-07-31 | 61 | 0.100352236349587 |
| 61_20130821 | 0.101062163336668 | 2025-05-24 | 61 | 0.10097032482153501 |
| 61_20111025 | 0.107330685843083 | 2023-07-28 | 61 | 0.10729613733905601 |
| 61_20120208 | 0.104309004996401 | 2023-11-11 | 61 | 0.104253544620517 |
| 61_20130725 | 0.102815076802862 | 2025-04-27 | 61 | 0.10292407291141301 |
| 61_20110323 | 0.10582010582010599 | 2022-12-24 | 61 | 0.10579771476936101 |
| 61_20131130 | 9.9227021502495599E-2 | 2025-09-02 | 61 | 9.9314728374217898E-2 |
| 61_20131109 | 9.7457338050268502E-2 | 2025-08-12 | 61 | 9.7418412079883096E-2 |
| 61_20120516 | 0.1056970721911 | 2024-02-17 | 61 | 0.105663567202029 |
| 61_20110211 | 0.105645706558485 | 2022-11-14 | 61 | 0.10558547143913 |
| 61_20130217 | 0.109422359364913 | 2024-11-20 | 61 | 0.10948105977665901 |
| 61_20110205 | 0.10660980810234499 | 2022-11-08 | 61 | 0.106564364876385 |
| 61_20110623 | 0.10534854566332701 | 2023-03-26 | 61 | 0.105340777414937 |
| 61_20121120 | 0.10427637410192001 | 2024-08-23 | 61 | 0.104210087536474 |
| 61_20131229 | 9.7580967808038696E-2 | 2025-10-01 | 61 | 9.7513408093612905E-2 |
| 61_20131126 | 9.8716683119447202E-2 | 2025-08-29 | 61 | 9.8794704603833203E-2 |
| 61_20140205 | 9.7828213656818597E-2 | 2025-11-08 | 61 | 9.7818644233590907E-2 |
| 61_20120207 | 0.104309004996401 | 2023-11-10 | 61 | 0.104407020328047 |
| 61_20140109 | 9.8125797272102799E-2 | 2025-10-12 | 61 | 9.8135426889106994E-2 |
| 61_20110630 | 0.10487676979549 | 2023-04-02 | 61 | 0.104887770086008 |
| 61_20121016 | 0.10855523833302599 | 2024-07-19 | 61 | 0.108672027820039 |
| 61_20130801 | 0.103905819764965 | 2025-05-04 | 61 | 0.103810898068079 |
| 61_20120430 | 0.10427637410192001 | 2024-02-01 | 61 | 0.104232897987263 |
| 61_20130424 | 0.110217127741651 | 2025-01-25 | 61 | 0.110279116443719 |
| 61_20131210 | 0.10183299389002 | 2025-09-12 | 61 | 0.10192744804248299 |
| 61_20120703 | 0.110669662125522 | 2024-04-05 | 61 | 0.110656191213898 |
| 61_20120807 | 0.110497237569061 | 2024-05-10 | 61 | 0.110620692706778 |
| 61_20120309 | 0.102407602740427 | 2023-12-11 | 61 | 0.102364622786365 |
| 61_20130316 | 0.109007270784961 | 2024-12-17 | 61 | 0.108979947689625 |
| 61_20110728 | 0.10199918400652799 | 2023-04-30 | 61 | 0.102021036737775 |
| 61_20120118 | 0.106192058957831 | 2023-10-21 | 61 | 0.106303816307005 |
| 61_20110121 | 0.10568701846352201 | 2022-10-24 | 61 | 0.1056970721911 |
| 61_20110203 | 0.10730765103551899 | 2022-11-06 | 61 | 0.107251257520994 |
| 61_20111116 | 0.105803311643654 | 2023-08-19 | 61 | 0.105741778576716 |
| 61_20110103 | 0.10712372790573101 | 2022-10-06 | 61 | 0.10721561059290199 |
| 61_20130607 | 0.107668123775275 | 2025-03-10 | 61 | 0.107677398514052 |
| 61_20110624 | 0.105011131179905 | 2023-03-27 | 61 | 0.10501995379122001 |
| 61_20111225 | 0.10386373078521 | 2023-09-27 | 61 | 0.10390689941812099 |
| 61_20120303 | 0.101328415527566 | 2023-12-05 | 61 | 0.101287362375796 |
| 61_20120323 | 0.103085344356593 | 2023-12-25 | 61 | 0.10303011570282 |
| 61_20120817 | 0.110432564354577 | 2024-05-20 | 61 | 0.110497237569061 |
| 61_20121020 | 0.108026358431457 | 2024-07-23 | 61 | 0.10808473843493301 |
| 61_20120904 | 0.109052443319993 | 2024-06-07 | 61 | 0.109123844651295 |
| 61_20110716 | 0.105086170659941 | 2023-04-18 | 61 | 0.105186759090766 |
| 61_20131220 | 9.7991180793728594E-2 | 2025-09-22 | 61 | 0.0980296049406921 |
| 61_20140125 | 9.9980003999200207E-2 | 2025-10-28 | 61 | 0.1000100010001 |
| 61_20120128 | 0.10630607645533 | 2023-10-31 | 61 | 0.106315118009781 |
| 61_20121220 | 0.10819934647594701 | 2024-09-22 | 61 | 0.108144351079821 |
| 61_20120205 | 0.103609764184177 | 2023-11-08 | 61 | 0.10362694300518099 |
| 61_20130303 | 0.109400811754023 | 2024-12-04 | 61 | 0.109494246077369 |
| 61_20120801 | 0.110743197599087 | 2024-05-04 | 61 | 0.110803324099723 |
| 61_20131212 | 9.9099188377647196E-2 | 2025-09-14 | 61 | 9.9166997223324102E-2 |
| 61_20130823 | 0.101303779644019 | 2025-05-26 | 61 | 0.101276078590237 |
| 61_20111113 | 0.105803311643654 | 2023-08-16 | 61 | 0.105876124933827 |
| 61_20111212 | 0.10388638984406701 | 2023-09-14 | 61 | 0.10387451958034701 |
| 61_20111104 | 0.10643053279124701 | 2023-08-07 | 61 | 0.106338859409394 |
| 61_20120501 | 0.10427637410192001 | 2024-02-02 | 61 | 0.10437432809026299 |
| 61_20120304 | 0.101727330064495 | 2023-12-06 | 61 | 0.101801893515219 |
| 61_20110106 | 0.107067527489588 | 2022-10-09 | 61 | 0.107067527489588 |
| 61_20130124 | 0.10852931919558099 | 2024-10-27 | 61 | 0.108636610537751 |
| 61_20130701 | 0.105368526421158 | 2025-04-03 | 61 | 0.105374077976818 |
| 61_20110626 | 0.104416831993317 | 2023-03-29 | 61 | 0.10447246628151199 |
| 61_20120612 | 0.107759781894201 | 2024-03-15 | 61 | 0.107771395316255 |
| 61_20120327 | 0.10261672652642401 | 2023-12-29 | 61 | 0.10257462303826 |
| 61_20120308 | 0.102040816326531 | 2023-12-10 | 61 | 0.102040816326531 |
| 61_20111209 | 0.104128703077003 | 2023-09-11 | 61 | 0.104210087536474 |
| 61_20130703 | 0.105374077976818 | 2025-04-05 | 61 | 0.105385182843292 |
| 61_20131102 | 9.9561927518916807E-2 | 2025-08-05 | 61 | 9.9561927518916807E-2 |
| 61_20110402 | 0.10666097808116901 | 2023-01-03 | 61 | 0.10664391596459399 |
| 61_20130715 | 0.103413685767174 | 2025-04-17 | 61 | 0.103445778894992 |
| 61_20110701 | 0.105130361648444 | 2023-04-03 | 61 | 0.105064089094348 |
| 61_20120108 | 0.106361480126357 | 2023-10-11 | 61 | 0.106361480126357 |
| 61_20130927 | 0.100449007061565 | 2025-06-30 | 61 | 0.100513624621817 |
| 61_20130310 | 0.109243054872786 | 2024-12-11 | 61 | 0.109159580390573 |
| 61_20130907 | 0.103273778787566 | 2025-06-10 | 61 | 0.103284445362528 |
| 61_20111214 | 0.10388638984406701 | 2023-09-16 | 61 | 0.103821675889492 |
Generated 2025-11-01 01:26:49.656 UTC