[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111231 | 0.26660268202298099 | 2023-10-03 | 85 | 0.26723677177979699 |
| 85_20110417 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26729391639046302 |
| 85_20130105 | 0.26661689817900702 | 2024-10-08 | 85 | 0.26599281819390902 |
| 85_20140117 | 0.26663111585122001 | 2025-10-20 | 85 | 0.26685880500627102 |
| 85_20120211 | 0.26660268202298099 | 2023-11-14 | 85 | 0.26678049301035101 |
| 85_20111218 | 0.26658846738290098 | 2023-09-20 | 85 | 0.26639671799243397 |
| 85_20130907 | 0.26663822525597303 | 2025-06-10 | 85 | 0.26721534884963799 |
| 85_20130706 | 0.26664533503986299 | 2025-04-08 | 85 | 0.26619815790874701 |
| 85_20131022 | 0.26663822525597303 | 2025-07-25 | 85 | 0.26643930512629199 |
| 85_20121117 | 0.26660268202298099 | 2024-08-20 | 85 | 0.266723567694442 |
| 85_20121114 | 0.26660268202298099 | 2024-08-17 | 85 | 0.26654583255590802 |
| 85_20130925 | 0.26663822525597303 | 2025-06-28 | 85 | 0.26729391639046302 |
| 85_20120401 | 0.26663111585122001 | 2024-01-03 | 85 | 0.26725105564167001 |
| 85_20140126 | 0.26660268202298099 | 2025-10-29 | 85 | 0.26611315131193802 |
| 85_20121009 | 0.26663111585122001 | 2024-07-12 | 85 | 0.26645350386357602 |
| 85_20110228 | 0.26664533503986299 | 2022-12-01 | 85 | 0.26695141484249901 |
| 85_20130808 | 0.26663111585122001 | 2025-05-11 | 85 | 0.26692291266282298 |
| 85_20130807 | 0.26663111585122001 | 2025-05-10 | 85 | 0.26629030969563 |
| 85_20131225 | 0.26663111585122001 | 2025-09-27 | 85 | 0.26658846738290098 |
| 85_20140120 | 0.26664533503986299 | 2025-10-23 | 85 | 0.26623359335481001 |
| 85_20110407 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26691578806886401 |
| 85_20111224 | 0.26658846738290098 | 2023-09-26 | 85 | 0.26657425425852399 |
| 85_20110127 | 0.26661689817900702 | 2022-10-30 | 85 | 0.26696566821506801 |
| 85_20130220 | 0.26663822525597303 | 2024-11-23 | 85 | 0.266425107902169 |
| 85_20130321 | 0.26664533503986299 | 2024-12-22 | 85 | 0.26685880500627102 |
| 85_20120503 | 0.26663111585122001 | 2024-02-04 | 85 | 0.26690154002188599 |
| 85_20140212 | 0.26660268202298099 | 2025-11-15 | 85 | 0.26696566821506801 |
| 85_20130410 | 0.26663111585122001 | 2025-01-11 | 85 | 0.26663822525597303 |
| 85_20130612 | 0.26664533503986299 | 2025-03-15 | 85 | 0.26626194850493901 |
| 85_20120414 | 0.26663111585122001 | 2024-01-16 | 85 | 0.26600696938259799 |
| 85_20111217 | 0.26657425425852399 | 2023-09-19 | 85 | 0.26676625940351101 |
| 85_20130503 | 0.26664533503986299 | 2025-02-03 | 85 | 0.26634705020641902 |
| 85_20130422 | 0.26660268202298099 | 2025-01-23 | 85 | 0.267036957914975 |
| 85_20131116 | 0.26663111585122001 | 2025-08-19 | 85 | 0.26727962794675802 |
| 85_20110221 | 0.26663111585122001 | 2022-11-24 | 85 | 0.26620524424331199 |
| 85_20130828 | 0.26663822525597303 | 2025-05-31 | 85 | 0.26710115120596201 |
| 85_20120711 | 0.26663111585122001 | 2024-04-13 | 85 | 0.26607774791794198 |
| 85_20110309 | 0.26663111585122001 | 2022-12-10 | 85 | 0.26621233095517 |
| 85_20111012 | 0.26660268202298099 | 2023-07-15 | 85 | 0.26663822525597303 |
| 85_20121109 | 0.26657425425852399 | 2024-08-12 | 85 | 0.26690154002188599 |
| 85_20130801 | 0.26661689817900702 | 2025-05-04 | 85 | 0.26596452033298801 |
| 85_20110518 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26633286281194202 |
| 85_20110705 | 0.26663111585122001 | 2023-04-07 | 85 | 0.266425107902169 |
| 85_20111216 | 0.26657425425852399 | 2023-09-18 | 85 | 0.26611315131193802 |
| 85_20120930 | 0.26663111585122001 | 2024-07-03 | 85 | 0.26715823782426301 |
| 85_20121215 | 0.26663111585122001 | 2024-09-17 | 85 | 0.26675202731540798 |
| 85_20131003 | 0.26663111585122001 | 2025-07-06 | 85 | 0.26729391639046302 |
| 85_20110620 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26668088964744802 |
| 85_20120517 | 0.26663111585122001 | 2024-02-18 | 85 | 0.26683032259785999 |
| 85_20130928 | 0.26663111585122001 | 2025-07-01 | 85 | 0.26637542953038001 |
| 85_20121203 | 0.26658846738290098 | 2024-09-05 | 85 | 0.26660268202298099 |
| 85_20110408 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26596452033298801 |
| 85_20120604 | 0.26663111585122001 | 2024-03-07 | 85 | 0.26678049301035101 |
| 85_20130827 | 0.26663822525597303 | 2025-05-30 | 85 | 0.26651031394914998 |
| 85_20110829 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26699417952688598 |
| 85_20111201 | 0.26661689817900702 | 2023-09-03 | 85 | 0.26697992310978202 |
| 85_20120323 | 0.26663111585122001 | 2023-12-25 | 85 | 0.26614148081119898 |
| 85_20120606 | 0.26663111585122001 | 2024-03-09 | 85 | 0.26695141484249901 |
| 85_20121231 | 0.26663111585122001 | 2024-10-03 | 85 | 0.26663822525597303 |
| 85_20110809 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26732249786141998 |
| 85_20120308 | 0.26661689817900702 | 2023-12-10 | 85 | 0.26691578806886401 |
| 85_20131005 | 0.26663111585122001 | 2025-07-08 | 85 | 0.26710115120596201 |
| 85_20130421 | 0.26660268202298099 | 2025-01-22 | 85 | 0.26615564782284701 |
| 85_20121116 | 0.26660268202298099 | 2024-08-19 | 85 | 0.26649610915680599 |
| 85_20130506 | 0.26661689817900702 | 2025-02-06 | 85 | 0.26723677177979699 |
| 85_20130514 | 0.26664533503986299 | 2025-02-14 | 85 | 0.26683032259785999 |
| 85_20111113 | 0.26660268202298099 | 2023-08-16 | 85 | 0.26664533503986299 |
| 85_20130325 | 0.26665244520292303 | 2024-12-26 | 85 | 0.26723677177979699 |
| 85_20130724 | 0.26663111585122001 | 2025-04-26 | 85 | 0.26629030969563 |
| 85_20121108 | 0.26657425425852399 | 2024-08-11 | 85 | 0.26651741691319503 |
| 85_20130715 | 0.26663111585122001 | 2025-04-17 | 85 | 0.26693716299183201 |
| 85_20110714 | 0.26661689817900702 | 2023-04-16 | 85 | 0.26683032259785999 |
| 85_20140114 | 0.26660268202298099 | 2025-10-17 | 85 | 0.26591501356166602 |
| 85_20131027 | 0.26663822525597303 | 2025-07-30 | 85 | 0.26688729349595702 |
| 85_20120830 | 0.26663111585122001 | 2024-06-02 | 85 | 0.26639671799243397 |
| 85_20121015 | 0.26673779674579901 | 2024-07-18 | 85 | 0.26607774791794198 |
| 85_20130704 | 0.26664533503986299 | 2025-04-06 | 85 | 0.26661689817900702 |
| 85_20130127 | 0.26663822525597303 | 2024-10-30 | 85 | 0.26626194850493901 |
| 85_20130811 | 0.26663822525597303 | 2025-05-14 | 85 | 0.26661689817900702 |
| 85_20110502 | 0.26663822525597303 | 2023-02-02 | 85 | 0.266021122077093 |
| 85_20140221 | 0.26663111585122001 | 2025-11-24 | 85 | 0.26609898882384198 |
| 85_20110421 | 0.26663111585122001 | 2023-01-22 | 85 | 0.266816083673524 |
| 85_20130406 | 0.26664533503986299 | 2025-01-07 | 85 | 0.26665955574518002 |
| 85_20130531 | 0.26664533503986299 | 2025-03-03 | 85 | 0.26663111585122001 |
| 85_20110313 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26616981634282699 |
| 85_20111021 | 0.26660268202298099 | 2023-07-24 | 85 | 0.26623359335481001 |
| 85_20130901 | 0.26660268202298099 | 2025-06-04 | 85 | 0.26714396388213602 |
| 85_20110830 | 0.26661689817900702 | 2023-06-02 | 85 | 0.26592208482914498 |
| 85_20120327 | 0.26663111585122001 | 2023-12-29 | 85 | 0.26634705020641902 |
| 85_20121101 | 0.26665244520292303 | 2024-08-04 | 85 | 0.26684456304202803 |
| 85_20120625 | 0.26663111585122001 | 2024-03-28 | 85 | 0.26600696938259799 |
| 85_20130730 | 0.26661689817900702 | 2025-05-02 | 85 | 0.26618398637138002 |
| 85_20130607 | 0.26664533503986299 | 2025-03-10 | 85 | 0.26692291266282298 |
| 85_20120409 | 0.26663111585122001 | 2024-01-11 | 85 | 0.26727962794675802 |
| 85_20110321 | 0.26663111585122001 | 2022-12-22 | 85 | 0.26660268202298099 |
| 85_20130420 | 0.26664533503986299 | 2025-01-21 | 85 | 0.26695141484249901 |
| 85_20110627 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26609898882384198 |
| 85_20110410 | 0.26661689817900702 | 2023-01-11 | 85 | 0.266021122077093 |
| 85_20110125 | 0.26661689817900702 | 2022-10-28 | 85 | 0.26709401709401698 |
| 85_20130825 | 0.26663822525597303 | 2025-05-28 | 85 | 0.26645350386357602 |
| 85_20111125 | 0.26660268202298099 | 2023-08-28 | 85 | 0.266666666666667 |
| 85_20110826 | 0.26661689817900702 | 2023-05-29 | 85 | 0.26621233095517 |
| 85_20140209 | 0.26664533503986299 | 2025-11-12 | 85 | 0.26607774791794198 |
| 85_20111101 | 0.26660268202298099 | 2023-08-04 | 85 | 0.26709401709401698 |
| 85_20120330 | 0.26661689817900702 | 2024-01-01 | 85 | 0.26684456304202803 |
| 85_20121010 | 0.26663111585122001 | 2024-07-13 | 85 | 0.267008437466624 |
| 85_20121205 | 0.26658846738290098 | 2024-09-07 | 85 | 0.26688729349595702 |
| 85_20130718 | 0.26661689817900702 | 2025-04-20 | 85 | 0.266318676928813 |
| 85_20110828 | 0.26661689817900702 | 2023-05-31 | 85 | 0.26606358919781797 |
| 85_20131216 | 0.26660268202298099 | 2025-09-18 | 85 | 0.26678761038337401 |
| 85_20120704 | 0.26663111585122001 | 2024-04-06 | 85 | 0.267229630421421 |
| 85_20130330 | 0.26664533503986299 | 2024-12-31 | 85 | 0.26646770411426102 |
| 85_20121208 | 0.26657425425852399 | 2024-09-10 | 85 | 0.26627612834509401 |
| 85_20120116 | 0.26660268202298099 | 2023-10-19 | 85 | 0.26702269692923902 |
| 85_20110416 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26651031394914998 |
| 85_20111013 | 0.26660268202298099 | 2023-07-16 | 85 | 0.26609898882384198 |
| 85_20130908 | 0.26663822525597303 | 2025-06-11 | 85 | 0.26663111585122001 |
| 85_20130729 | 0.26661689817900702 | 2025-05-01 | 85 | 0.26730820636193497 |
| 85_20120525 | 0.26663111585122001 | 2024-02-26 | 85 | 0.26702269692923902 |
| 85_20120225 | 0.26660268202298099 | 2023-11-28 | 85 | 0.26661689817900702 |
| 85_20120527 | 0.26663111585122001 | 2024-02-28 | 85 | 0.26668088964744802 |
| 85_20130211 | 0.26661689817900702 | 2024-11-14 | 85 | 0.26663822525597303 |
| 85_20110413 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26730820636193497 |
| 85_20131015 | 0.26663111585122001 | 2025-07-18 | 85 | 0.26733679088916201 |
| 85_20110327 | 0.26664533503986299 | 2022-12-28 | 85 | 0.26649610915680599 |
| 85_20131105 | 0.26663111585122001 | 2025-08-08 | 85 | 0.26609898882384198 |
| 85_20130304 | 0.26664533503986299 | 2024-12-05 | 85 | 0.26663111585122001 |
| 85_20130501 | 0.26664533503986299 | 2025-02-01 | 85 | 0.266481905878591 |
| 85_20110520 | 0.26661689817900702 | 2023-02-20 | 85 | 0.26599281819390902 |
| 85_20130515 | 0.26664533503986299 | 2025-02-15 | 85 | 0.26639671799243397 |
| 85_20130820 | 0.26663111585122001 | 2025-05-23 | 85 | 0.26683032259785999 |
| 85_20140216 | 0.26660268202298099 | 2025-11-19 | 85 | 0.26710115120596201 |
| 85_20110112 | 0.26663111585122001 | 2022-10-15 | 85 | 0.26599281819390902 |
| 85_20110516 | 0.26663111585122001 | 2023-02-16 | 85 | 0.265936228492408 |
| 85_20111205 | 0.26657425425852399 | 2023-09-07 | 85 | 0.26693716299183201 |
| 85_20130512 | 0.26664533503986299 | 2025-02-12 | 85 | 0.26688729349595702 |
| 85_20110523 | 0.26661689817900702 | 2023-02-23 | 85 | 0.26720106880427502 |
| 85_20110506 | 0.26663822525597303 | 2023-02-06 | 85 | 0.26627612834509401 |
| 85_20110908 | 0.26661689817900702 | 2023-06-11 | 85 | 0.26685880500627102 |
| 85_20120702 | 0.26663111585122001 | 2024-04-04 | 85 | 0.26691578806886401 |
| 85_20120420 | 0.26663111585122001 | 2024-01-22 | 85 | 0.26641091219096302 |
| 85_20130611 | 0.26664533503986299 | 2025-03-14 | 85 | 0.26678761038337401 |
| 85_20130613 | 0.26664533503986299 | 2025-03-16 | 85 | 0.26673779674579901 |
| 85_20110606 | 0.26661689817900702 | 2023-03-09 | 85 | 0.26663111585122001 |
| 85_20110817 | 0.26661689817900702 | 2023-05-20 | 85 | 0.26718679028508802 |
| 85_20110105 | 0.26661689817900702 | 2022-10-08 | 85 | 0.26730820636193497 |
| 85_20130320 | 0.26664533503986299 | 2024-12-21 | 85 | 0.26657425425852399 |
| 85_20120917 | 0.26663111585122001 | 2024-06-20 | 85 | 0.266354144470488 |
| 85_20120507 | 0.26663111585122001 | 2024-02-08 | 85 | 0.26726534103057498 |
| 85_20130216 | 0.26660268202298099 | 2024-11-19 | 85 | 0.266481905878591 |
| 85_20130108 | 0.26663111585122001 | 2024-10-11 | 85 | 0.26718679028508802 |
| 85_20120722 | 0.26663111585122001 | 2024-04-24 | 85 | 0.26715823782426301 |
| 85_20120212 | 0.26660268202298099 | 2023-11-15 | 85 | 0.266481905878591 |
| 85_20121123 | 0.26658846738290098 | 2024-08-26 | 85 | 0.26695141484249901 |
| 85_20120630 | 0.26663111585122001 | 2024-04-02 | 85 | 0.26721534884963799 |
| 85_20130722 | 0.26663111585122001 | 2025-04-24 | 85 | 0.26627612834509401 |
| 85_20110611 | 0.26661689817900702 | 2023-03-14 | 85 | 0.26621941804435201 |
| 85_20110405 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26670934016109199 |
Generated 2025-11-01 01:49:07.118 UTC