[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110916 | 0.26661689817900702 | 2023-06-19 | 85 | 0.26712969146520599 |
| 85_20131119 | 0.26665244520292303 | 2025-08-22 | 85 | 0.26657425425852399 |
| 85_20110831 | 0.26661689817900702 | 2023-06-03 | 85 | 0.26699417952688598 |
| 85_20130420 | 0.26664533503986299 | 2025-01-21 | 85 | 0.26695141484249901 |
| 85_20131213 | 0.26660268202298099 | 2025-09-15 | 85 | 0.26591501356166602 |
| 85_20120204 | 0.26660268202298099 | 2023-11-07 | 85 | 0.26653162397718499 |
| 85_20110420 | 0.26663822525597303 | 2023-01-21 | 85 | 0.26646770411426102 |
| 85_20120625 | 0.26663111585122001 | 2024-03-28 | 85 | 0.26600696938259799 |
| 85_20110621 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26639671799243397 |
| 85_20110903 | 0.26661689817900702 | 2023-06-06 | 85 | 0.26600696938259799 |
| 85_20110920 | 0.26661689817900702 | 2023-06-23 | 85 | 0.267036957914975 |
| 85_20110807 | 0.26663111585122001 | 2023-05-10 | 85 | 0.266723567694442 |
| 85_20120703 | 0.26663111585122001 | 2024-04-05 | 85 | 0.26638252530633999 |
| 85_20130111 | 0.26663822525597303 | 2024-10-14 | 85 | 0.26618398637138002 |
| 85_20131001 | 0.26663111585122001 | 2025-07-04 | 85 | 0.26670934016109199 |
| 85_20130301 | 0.26660268202298099 | 2024-12-02 | 85 | 0.26690154002188599 |
| 85_20130305 | 0.26664533503986299 | 2024-12-06 | 85 | 0.26705122042407697 |
| 85_20120403 | 0.26663111585122001 | 2024-01-05 | 85 | 0.26665244520292303 |
| 85_20120417 | 0.26663111585122001 | 2024-01-19 | 85 | 0.26726534103057498 |
| 85_20111005 | 0.26661689817900702 | 2023-07-08 | 85 | 0.26651031394914998 |
| 85_20130722 | 0.26663111585122001 | 2025-04-24 | 85 | 0.26627612834509401 |
| 85_20121014 | 0.26678049301035101 | 2024-07-17 | 85 | 0.26691578806886401 |
| 85_20120122 | 0.26660268202298099 | 2023-10-25 | 85 | 0.26684456304202803 |
| 85_20130511 | 0.26663822525597303 | 2025-02-11 | 85 | 0.26614148081119898 |
| 85_20120704 | 0.26663111585122001 | 2024-04-06 | 85 | 0.267229630421421 |
| 85_20130312 | 0.26664533503986299 | 2024-12-13 | 85 | 0.26645350386357602 |
| 85_20120811 | 0.26663111585122001 | 2024-05-14 | 85 | 0.26676625940351101 |
| 85_20111123 | 0.26660268202298099 | 2023-08-26 | 85 | 0.26697992310978202 |
| 85_20111224 | 0.26658846738290098 | 2023-09-26 | 85 | 0.26657425425852399 |
| 85_20140116 | 0.26663111585122001 | 2025-10-19 | 85 | 0.26619815790874701 |
| 85_20110728 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26699417952688598 |
| 85_20120825 | 0.26660268202298099 | 2024-05-28 | 85 | 0.26693716299183201 |
| 85_20110622 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26690154002188599 |
| 85_20110405 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26670934016109199 |
| 85_20110512 | 0.26663822525597303 | 2023-02-12 | 85 | 0.26599281819390902 |
| 85_20131024 | 0.26663822525597303 | 2025-07-27 | 85 | 0.26615564782284701 |
| 85_20140228 | 0.26663822525597303 | 2025-12-01 | 85 | 0.26706548445678902 |
| 85_20130211 | 0.26661689817900702 | 2024-11-14 | 85 | 0.26663822525597303 |
| 85_20111218 | 0.26658846738290098 | 2023-09-20 | 85 | 0.26639671799243397 |
| 85_20130405 | 0.26664533503986299 | 2025-01-06 | 85 | 0.26645350386357602 |
| 85_20110816 | 0.26661689817900702 | 2023-05-19 | 85 | 0.266425107902169 |
| 85_20131120 | 0.26665244520292303 | 2025-08-23 | 85 | 0.26687304849083299 |
| 85_20120817 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26699417952688598 |
| 85_20131015 | 0.26663111585122001 | 2025-07-18 | 85 | 0.26733679088916201 |
| 85_20130914 | 0.26663822525597303 | 2025-06-17 | 85 | 0.26621941804435201 |
| 85_20110726 | 0.26661689817900702 | 2023-04-28 | 85 | 0.26693003763713502 |
| 85_20121219 | 0.26660268202298099 | 2024-09-21 | 85 | 0.26727962794675802 |
| 85_20130223 | 0.26663822525597303 | 2024-11-26 | 85 | 0.26668088964744802 |
| 85_20120724 | 0.26661689817900702 | 2024-04-26 | 85 | 0.26707261704457402 |
| 85_20110315 | 0.26663111585122001 | 2022-12-16 | 85 | 0.26641091219096302 |
| 85_20130901 | 0.26660268202298099 | 2025-06-04 | 85 | 0.26714396388213602 |
| 85_20130524 | 0.26664533503986299 | 2025-02-24 | 85 | 0.26693716299183201 |
| 85_20120909 | 0.26663111585122001 | 2024-06-12 | 85 | 0.266226505510889 |
| 85_20110412 | 0.26661689817900702 | 2023-01-13 | 85 | 0.26653162397718499 |
| 85_20131105 | 0.26663111585122001 | 2025-08-08 | 85 | 0.26609898882384198 |
| 85_20130728 | 0.26661689817900702 | 2025-04-30 | 85 | 0.26619815790874701 |
| 85_20110203 | 0.26661689817900702 | 2022-11-06 | 85 | 0.266021122077093 |
| 85_20120505 | 0.26663111585122001 | 2024-02-06 | 85 | 0.26691578806886401 |
| 85_20120520 | 0.26663111585122001 | 2024-02-21 | 85 | 0.26633286281194202 |
| 85_20131014 | 0.26663111585122001 | 2025-07-17 | 85 | 0.266127315307643 |
| 85_20111117 | 0.26660268202298099 | 2023-08-20 | 85 | 0.26675202731540798 |
| 85_20120915 | 0.26660268202298099 | 2024-06-18 | 85 | 0.26646770411426102 |
| 85_20121129 | 0.26658846738290098 | 2024-09-01 | 85 | 0.267172513291833 |
| 85_20131205 | 0.26665244520292303 | 2025-09-07 | 85 | 0.26606358919781797 |
| 85_20140125 | 0.26660268202298099 | 2025-10-28 | 85 | 0.267172513291833 |
| 85_20120119 | 0.26660268202298099 | 2023-10-22 | 85 | 0.26646770411426102 |
| 85_20110516 | 0.26663111585122001 | 2023-02-16 | 85 | 0.265936228492408 |
| 85_20110518 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26633286281194202 |
| 85_20110927 | 0.26660268202298099 | 2023-06-30 | 85 | 0.26596452033298801 |
| 85_20120223 | 0.26660268202298099 | 2023-11-26 | 85 | 0.26725105564167001 |
| 85_20110311 | 0.26661689817900702 | 2022-12-12 | 85 | 0.26623359335481001 |
| 85_20120712 | 0.26661689817900702 | 2024-04-14 | 85 | 0.26702269692923902 |
| 85_20130911 | 0.26663822525597303 | 2025-06-14 | 85 | 0.26680184626877601 |
| 85_20131227 | 0.26663111585122001 | 2025-09-29 | 85 | 0.265978668510785 |
| 85_20111202 | 0.26661689817900702 | 2023-09-04 | 85 | 0.26636833413243799 |
| 85_20111029 | 0.26660268202298099 | 2023-08-01 | 85 | 0.266318676928813 |
| 85_20130406 | 0.26664533503986299 | 2025-01-07 | 85 | 0.26665955574518002 |
| 85_20130513 | 0.26664533503986299 | 2025-02-13 | 85 | 0.26611315131193802 |
| 85_20110824 | 0.26661689817900702 | 2023-05-27 | 85 | 0.26650321136369698 |
| 85_20111022 | 0.26660268202298099 | 2023-07-25 | 85 | 0.26721534884963799 |
| 85_20130402 | 0.26664533503986299 | 2025-01-03 | 85 | 0.26726534103057498 |
| 85_20111208 | 0.26657425425852399 | 2023-09-10 | 85 | 0.266021122077093 |
| 85_20110911 | 0.26661689817900702 | 2023-06-14 | 85 | 0.26645350386357602 |
| 85_20120504 | 0.26663111585122001 | 2024-02-05 | 85 | 0.26630449255678901 |
| 85_20120515 | 0.26663111585122001 | 2024-02-16 | 85 | 0.26699417952688598 |
| 85_20121011 | 0.26663111585122001 | 2024-07-14 | 85 | 0.266318676928813 |
| 85_20120414 | 0.26663111585122001 | 2024-01-16 | 85 | 0.26600696938259799 |
| 85_20120430 | 0.26663111585122001 | 2024-02-01 | 85 | 0.26643930512629199 |
| 85_20130207 | 0.26663822525597303 | 2024-11-10 | 85 | 0.26673779674579901 |
| 85_20130410 | 0.26663111585122001 | 2025-01-11 | 85 | 0.26663822525597303 |
| 85_20130205 | 0.26663822525597303 | 2024-11-08 | 85 | 0.26670934016109199 |
| 85_20120227 | 0.26660268202298099 | 2023-11-30 | 85 | 0.26690154002188599 |
| 85_20121105 | 0.26656004264960698 | 2024-08-08 | 85 | 0.26690154002188599 |
| 85_20120805 | 0.26663111585122001 | 2024-05-08 | 85 | 0.26668088964744802 |
| 85_20110708 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26670934016109199 |
| 85_20120418 | 0.26663111585122001 | 2024-01-20 | 85 | 0.26660268202298099 |
| 85_20130806 | 0.26663111585122001 | 2025-05-09 | 85 | 0.26678761038337401 |
| 85_20130525 | 0.26664533503986299 | 2025-02-25 | 85 | 0.26604943198446301 |
| 85_20120102 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26721534884963799 |
| 85_20120416 | 0.26663111585122001 | 2024-01-18 | 85 | 0.26604943198446301 |
| 85_20120530 | 0.26663111585122001 | 2024-03-02 | 85 | 0.26645350386357602 |
| 85_20121114 | 0.26660268202298099 | 2024-08-17 | 85 | 0.26654583255590802 |
| 85_20130711 | 0.26661689817900702 | 2025-04-13 | 85 | 0.26684456304202803 |
| 85_20120221 | 0.26660268202298099 | 2023-11-24 | 85 | 0.26726534103057498 |
| 85_20110330 | 0.26664533503986299 | 2022-12-31 | 85 | 0.26735108544540698 |
| 85_20110502 | 0.26663822525597303 | 2023-02-02 | 85 | 0.266021122077093 |
| 85_20130903 | 0.26663822525597303 | 2025-06-06 | 85 | 0.26715823782426301 |
| 85_20111121 | 0.26661689817900702 | 2023-08-24 | 85 | 0.26683032259785999 |
| 85_20110227 | 0.26663822525597303 | 2022-11-30 | 85 | 0.26645350386357602 |
| 85_20120626 | 0.26663111585122001 | 2024-03-29 | 85 | 0.266666666666667 |
| 85_20131010 | 0.26661689817900702 | 2025-07-13 | 85 | 0.26608482784311599 |
| 85_20140216 | 0.26660268202298099 | 2025-11-19 | 85 | 0.26710115120596201 |
| 85_20111012 | 0.26660268202298099 | 2023-07-15 | 85 | 0.26663822525597303 |
| 85_20110113 | 0.26663111585122001 | 2022-10-16 | 85 | 0.266695114145509 |
| 85_20130519 | 0.26663822525597303 | 2025-02-19 | 85 | 0.26599281819390902 |
| 85_20121120 | 0.26661689817900702 | 2024-08-23 | 85 | 0.26591501356166602 |
| 85_20110505 | 0.26663822525597303 | 2023-02-05 | 85 | 0.26720106880427502 |
| 85_20140103 | 0.26663111585122001 | 2025-10-06 | 85 | 0.26730820636193497 |
| 85_20110611 | 0.26661689817900702 | 2023-03-14 | 85 | 0.26621941804435201 |
| 85_20120723 | 0.26661689817900702 | 2024-04-25 | 85 | 0.26626194850493901 |
| 85_20111001 | 0.26661689817900702 | 2023-07-04 | 85 | 0.26607774791794198 |
| 85_20130507 | 0.26663111585122001 | 2025-02-07 | 85 | 0.26654583255590802 |
| 85_20121226 | 0.26660268202298099 | 2024-09-28 | 85 | 0.26639671799243397 |
| 85_20101229 | 0.26661689817900702 | 2022-10-01 | 85 | 0.26607066836951898 |
| 85_20111128 | 0.26661689817900702 | 2023-08-31 | 85 | 0.26591501356166602 |
| 85_20120824 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26643930512629199 |
| 85_20110407 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26691578806886401 |
| 85_20140126 | 0.26660268202298099 | 2025-10-29 | 85 | 0.26611315131193802 |
| 85_20120217 | 0.26660268202298099 | 2023-11-20 | 85 | 0.26676625940351101 |
| 85_20130601 | 0.26664533503986299 | 2025-03-04 | 85 | 0.26721534884963799 |
| 85_20121204 | 0.26658846738290098 | 2024-09-06 | 85 | 0.266318676928813 |
| 85_20111030 | 0.26661689817900702 | 2023-08-02 | 85 | 0.26706548445678902 |
| 85_20130315 | 0.26665244520292303 | 2024-12-16 | 85 | 0.26678049301035101 |
| 85_20130611 | 0.26664533503986299 | 2025-03-14 | 85 | 0.26678761038337401 |
| 85_20120512 | 0.26663111585122001 | 2024-02-13 | 85 | 0.26603527627763401 |
| 85_20130712 | 0.26661689817900702 | 2025-04-14 | 85 | 0.26611315131193802 |
| 85_20120916 | 0.26663111585122001 | 2024-06-19 | 85 | 0.26670934016109199 |
| 85_20120501 | 0.26663111585122001 | 2024-02-02 | 85 | 0.26663111585122001 |
| 85_20120105 | 0.26660268202298099 | 2023-10-08 | 85 | 0.266127315307643 |
| 85_20110917 | 0.26661689817900702 | 2023-06-20 | 85 | 0.26606358919781797 |
| 85_20111220 | 0.26657425425852399 | 2023-09-22 | 85 | 0.26619815790874701 |
| 85_20120212 | 0.26660268202298099 | 2023-11-15 | 85 | 0.266481905878591 |
| 85_20130917 | 0.26663822525597303 | 2025-06-20 | 85 | 0.26725105564167001 |
| 85_20130807 | 0.26663111585122001 | 2025-05-10 | 85 | 0.26629030969563 |
| 85_20120108 | 0.26658846738290098 | 2023-10-11 | 85 | 0.26711542057323001 |
| 85_20131017 | 0.26663822525597303 | 2025-07-20 | 85 | 0.266816083673524 |
| 85_20111204 | 0.26658846738290098 | 2023-09-06 | 85 | 0.266318676928813 |
| 85_20120529 | 0.26663111585122001 | 2024-03-01 | 85 | 0.26670934016109199 |
| 85_20140131 | 0.26661689817900702 | 2025-11-03 | 85 | 0.26680184626877601 |
| 85_20110318 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26725105564167001 |
| 85_20130127 | 0.26663822525597303 | 2024-10-30 | 85 | 0.26626194850493901 |
| 85_20130823 | 0.26663822525597303 | 2025-05-26 | 85 | 0.266127315307643 |
| 85_20130523 | 0.26664533503986299 | 2025-02-23 | 85 | 0.26599281819390902 |
| 85_20110126 | 0.26661689817900702 | 2022-10-29 | 85 | 0.26645350386357602 |
| 85_20110731 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26661689817900702 |
| 85_20110116 | 0.26663111585122001 | 2022-10-19 | 85 | 0.26611315131193802 |
| 85_20111214 | 0.26658846738290098 | 2023-09-16 | 85 | 0.26627612834509401 |
| 85_20120729 | 0.26663111585122001 | 2024-05-01 | 85 | 0.265978668510785 |
Generated 2025-11-01 03:23:19.562 UTC