[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120529 | 0.107585880429052 | 2024-03-01 | 61 | 0.107677398514052 |
| 61_20111018 | 0.108342361863489 | 2023-07-21 | 61 | 0.108355275276577 |
| 61_20110520 | 0.107070966636687 | 2023-02-20 | 61 | 0.10697475395806599 |
| 61_20140127 | 9.9227021502495599E-2 | 2025-10-30 | 61 | 9.9314728374217898E-2 |
| 61_20120220 | 0.10242753252074201 | 2023-11-23 | 61 | 0.10238663240127401 |
| 61_20130417 | 0.10991426687184 | 2025-01-18 | 61 | 0.109878035380727 |
| 61_20120114 | 0.106474728223256 | 2023-10-17 | 61 | 0.106576857901075 |
| 61_20110407 | 0.106158239471757 | 2023-01-08 | 61 | 0.106236056517582 |
| 61_20111218 | 0.104420102958222 | 2023-09-20 | 61 | 0.10438413361169099 |
| 61_20130602 | 0.108039196620534 | 2025-03-05 | 61 | 0.107992526917137 |
| 61_20121212 | 0.107759781894201 | 2024-09-14 | 61 | 0.107735401853049 |
| 61_20111117 | 0.10610079575596799 | 2023-08-20 | 61 | 0.106113180318127 |
| 61_20110604 | 0.10603441877233399 | 2023-03-07 | 61 | 0.10603441877233399 |
| 61_20120502 | 0.10427637410192001 | 2024-02-03 | 61 | 0.10420031468495 |
| 61_20110826 | 0.105376298762882 | 2023-05-29 | 61 | 0.105286431737542 |
| 61_20110711 | 0.104691213266471 | 2023-04-13 | 61 | 0.10462549304763601 |
| 61_20120720 | 0.109277674571085 | 2024-04-22 | 61 | 0.109361329833771 |
| 61_20131106 | 9.7437396472766294E-2 | 2025-08-09 | 61 | 9.7457338050268502E-2 |
| 61_20130814 | 0.100452034153692 | 2025-05-17 | 61 | 0.100503522648469 |
| 61_20110202 | 0.107067527489588 | 2022-11-05 | 61 | 0.10712372790573101 |
| 61_20140216 | 9.8590160701961901E-2 | 2025-11-19 | 61 | 9.8600853883394596E-2 |
| 61_20130926 | 0.10047322890815701 | 2025-06-29 | 61 | 0.100431856985036 |
| 61_20120105 | 0.106193186645145 | 2023-10-08 | 61 | 0.106158239471757 |
| 61_20120323 | 0.103085344356593 | 2023-12-25 | 61 | 0.10303011570282 |
| 61_20120329 | 0.102912421529279 | 2023-12-31 | 61 | 0.102880658436214 |
| 61_20110425 | 0.10723860589812299 | 2023-01-26 | 61 | 0.107342206955775 |
| 61_20110531 | 0.105064089094348 | 2023-03-03 | 61 | 0.105142520686791 |
| 61_20130526 | 0.109681594331655 | 2025-02-26 | 61 | 0.109770689030615 |
| 61_20131022 | 0.1001001001001 | 2025-07-25 | 61 | 0.100021004410926 |
| 61_20110804 | 0.101341764968179 | 2023-05-07 | 61 | 0.101287362375796 |
| 61_20120702 | 0.110669662125522 | 2024-04-04 | 61 | 0.110717449069973 |
| 61_20130525 | 0.110178268438333 | 2025-02-25 | 61 | 0.110084875438963 |
| 61_20120629 | 0.108732290228229 | 2024-04-01 | 61 | 0.108625989854333 |
| 61_20110305 | 0.106228156835251 | 2022-12-06 | 61 | 0.10612331529237 |
| 61_20120506 | 0.103899342317163 | 2024-02-07 | 61 | 0.10387451958034701 |
| 61_20131116 | 9.8726429065060697E-2 | 2025-08-19 | 61 | 9.8745926730522404E-2 |
| 61_20140122 | 0.10058945420162201 | 2025-10-25 | 61 | 0.100503522648469 |
| 61_20130101 | 0.10855523833302599 | 2024-10-04 | 61 | 0.10847281128984999 |
| 61_20130805 | 0.100685669408673 | 2025-05-08 | 61 | 0.100583383625025 |
| 61_20110515 | 0.107425232038501 | 2023-02-15 | 61 | 0.107435619205191 |
| 61_20130716 | 0.103413685767174 | 2025-04-18 | 61 | 0.103316458311809 |
| 61_20131011 | 0.100835929858527 | 2025-07-14 | 61 | 0.100847115772489 |
| 61_20130530 | 0.108701559867384 | 2025-03-02 | 61 | 0.108732290228229 |
| 61_20140223 | 9.8039215686274495E-2 | 2025-11-26 | 61 | 9.7971980013716098E-2 |
| 61_20110731 | 0.101258644956813 | 2023-05-03 | 61 | 0.10121457489878501 |
| 61_20120826 | 0.106754347570805 | 2024-05-29 | 61 | 0.106678045658204 |
| 61_20130622 | 0.105909764880322 | 2025-03-25 | 61 | 0.10589967065202401 |
| 61_20131012 | 0.10066742502793501 | 2025-07-15 | 61 | 0.10060463384943499 |
| 61_20130808 | 0.10126889930833299 | 2025-05-11 | 61 | 0.101328415527566 |
| 61_20110911 | 0.106844455841186 | 2023-06-14 | 61 | 0.106770305042762 |
| 61_20120607 | 0.106723585912487 | 2024-03-10 | 61 | 0.10666666666666701 |
| 61_20130209 | 0.10906790567807501 | 2024-11-12 | 61 | 0.109170305676856 |
| 61_20121230 | 0.108160726840084 | 2024-10-02 | 61 | 0.108154877784988 |
| 61_20110211 | 0.105645706558485 | 2022-11-14 | 61 | 0.10558547143913 |
| 61_20121007 | 0.109529025191676 | 2024-07-10 | 61 | 0.109517029898149 |
| 61_20120531 | 0.10738255033557 | 2024-03-03 | 61 | 0.10741138560687399 |
| 61_20120309 | 0.102407602740427 | 2023-12-11 | 61 | 0.102364622786365 |
| 61_20110708 | 0.10472629782064601 | 2023-04-10 | 61 | 0.10483389070018601 |
| 61_20120428 | 0.104416831993317 | 2024-01-30 | 61 | 0.104329681794471 |
| 61_20110526 | 0.107074406004733 | 2023-02-26 | 61 | 0.107021693297231 |
| 61_20130211 | 0.108853015772802 | 2024-11-14 | 61 | 0.108956199607758 |
| 61_20130914 | 0.101031531941119 | 2025-06-17 | 61 | 0.100948919846558 |
| 61_20110831 | 0.106723585912487 | 2023-06-03 | 61 | 0.10681478316599 |
| 61_20121106 | 0.10649627263045799 | 2024-08-09 | 61 | 0.10639542925235899 |
| 61_20120613 | 0.107759781894201 | 2024-03-16 | 61 | 0.107655373617974 |
| 61_20130427 | 0.109499041883384 | 2025-01-28 | 61 | 0.109422359364913 |
| 61_20120422 | 0.10360117690937 | 2024-01-24 | 61 | 0.103594737387341 |
| 61_20131123 | 9.7494394072340798E-2 | 2025-08-26 | 61 | 9.7485840181713607E-2 |
| 61_20131214 | 9.7962382445141105E-2 | 2025-09-16 | 61 | 9.8048828316501593E-2 |
| 61_20110501 | 0.10709389993146 | 2023-02-01 | 61 | 0.107205265922662 |
| 61_20120907 | 0.109381665445238 | 2024-06-10 | 61 | 0.109373291042327 |
| 61_20130508 | 0.110492353929108 | 2025-02-08 | 61 | 0.11060723371308499 |
| 61_20130917 | 0.101858925388337 | 2025-06-20 | 61 | 0.10186411327289401 |
| 61_20110130 | 0.107067527489588 | 2022-11-02 | 61 | 0.10703200256876801 |
| 61_20120209 | 0.104309004996401 | 2023-11-12 | 61 | 0.10436234606554 |
| 61_20120405 | 0.103118297310675 | 2024-01-07 | 61 | 0.10313637723161299 |
| 61_20131008 | 0.101523873338816 | 2025-07-11 | 61 | 0.101492961463123 |
| 61_20120619 | 0.107816711590297 | 2024-03-22 | 61 | 0.107816711590297 |
| 61_20130420 | 0.109900979217725 | 2025-01-21 | 61 | 0.11000011000010999 |
| 61_20130820 | 0.101062163336668 | 2025-05-23 | 61 | 0.101154169069078 |
| 61_20121016 | 0.10855523833302599 | 2024-07-19 | 61 | 0.108672027820039 |
| 61_20120902 | 0.10852225248787301 | 2024-06-05 | 61 | 0.1085776330076 |
| 61_20120823 | 0.109751413049443 | 2024-05-26 | 61 | 0.109855101121621 |
| 61_20110415 | 0.10667463170583399 | 2023-01-16 | 61 | 0.106736116299672 |
| 61_20131209 | 9.9891118680638102E-2 | 2025-09-11 | 61 | 9.9810360315400706E-2 |
| 61_20121128 | 0.10692899914456799 | 2024-08-31 | 61 | 0.106838748277225 |
| 61_20140119 | 0.100038014445489 | 2025-10-22 | 61 | 0.10006103723271199 |
| 61_20120517 | 0.106176273849846 | 2024-02-18 | 61 | 0.106225899998938 |
| 61_20110521 | 0.10655641629460701 | 2023-02-21 | 61 | 0.10666666666666701 |
| 61_20120621 | 0.108765403900327 | 2024-03-24 | 61 | 0.108708649947276 |
| 61_20110111 | 0.106838748277225 | 2022-10-14 | 61 | 0.106860440265014 |
| 61_20130918 | 0.101858925388337 | 2025-06-21 | 61 | 0.101760455886842 |
| 61_20110101 | 0.10699764605178699 | 2022-10-04 | 61 | 0.10710192890574 |
| 61_20130421 | 0.11008608732028401 | 2025-01-22 | 61 | 0.109974705817662 |
| 61_20120820 | 0.10947027334727299 | 2024-05-23 | 61 | 0.109373291042327 |
| 61_20130505 | 0.110274252064885 | 2025-02-05 | 61 | 0.11026574043444699 |
| 61_20120808 | 0.110497237569061 | 2024-05-11 | 61 | 0.110485029278533 |
| 61_20130619 | 0.105374077976818 | 2025-03-22 | 61 | 0.105418511490618 |
| 61_20130207 | 0.11002310485201899 | 2024-11-10 | 61 | 0.11005943209333 |
| 61_20111114 | 0.105803311643654 | 2023-08-17 | 61 | 0.1056970721911 |
| 61_20130527 | 0.109685203466052 | 2025-02-27 | 61 | 0.109662349625503 |
| 61_20130905 | 0.103760272266954 | 2025-06-08 | 61 | 0.103778578025924 |
| 61_20111111 | 0.106185293336873 | 2023-08-14 | 61 | 0.106281220108407 |
| 61_20110825 | 0.105568751649512 | 2023-05-28 | 61 | 0.105642358360008 |
| 61_20120301 | 0.10079832271590999 | 2023-12-03 | 61 | 0.100736382959433 |
| 61_20120109 | 0.10639542925235899 | 2023-10-12 | 61 | 0.10629364682872899 |
| 61_20130611 | 0.10720986330742401 | 2025-03-14 | 61 | 0.10730765103551899 |
| 61_20131111 | 9.8154691794267807E-2 | 2025-08-14 | 61 | 9.8135426889106994E-2 |
| 61_20111005 | 0.10756157900398 | 2023-07-08 | 61 | 0.107470257606207 |
| 61_20130812 | 0.100452034153692 | 2025-05-15 | 61 | 0.100513624621817 |
| 61_20131016 | 0.100431856985036 | 2025-07-19 | 61 | 0.10036130068245699 |
| 61_20130412 | 0.109706863261366 | 2025-01-13 | 61 | 0.109745390693591 |
| 61_20120423 | 0.103562551781276 | 2024-01-25 | 61 | 0.103606543789306 |
| 61_20120319 | 0.102228583111838 | 2023-12-21 | 61 | 0.102134613420488 |
| 61_20120703 | 0.110669662125522 | 2024-04-05 | 61 | 0.110656191213898 |
| 61_20120928 | 0.10944511327569199 | 2024-07-01 | 61 | 0.109553023663453 |
| 61_20131109 | 9.7457338050268502E-2 | 2025-08-12 | 61 | 9.7418412079883096E-2 |
| 61_20110430 | 0.107171946671239 | 2023-01-31 | 61 | 0.107077845593747 |
| 61_20120213 | 0.103617279217482 | 2023-11-16 | 61 | 0.103638756749474 |
| 61_20120625 | 0.108465751938825 | 2024-03-28 | 61 | 0.10836701741458001 |
| 61_20110104 | 0.10712372790573101 | 2022-10-07 | 61 | 0.107021693297231 |
| 61_20130828 | 0.102860551949722 | 2025-05-31 | 61 | 0.102955862821608 |
| 61_20130122 | 0.108437523720708 | 2024-10-25 | 61 | 0.10855523833302599 |
| 61_20130728 | 0.103379475039026 | 2025-04-30 | 61 | 0.10335917312661499 |
| 61_20110312 | 0.105111575937858 | 2022-12-13 | 61 | 0.105142520686791 |
| 61_20131121 | 9.7828213656818597E-2 | 2025-08-24 | 61 | 9.7818644233590907E-2 |
| 61_20120102 | 0.105497473335514 | 2023-10-05 | 61 | 0.105552037154317 |
| 61_20131218 | 9.8125797272102799E-2 | 2025-09-20 | 61 | 9.8135426889106994E-2 |
| 61_20110917 | 0.10680109364319899 | 2023-06-20 | 61 | 0.106757766627522 |
| 61_20110508 | 0.108419888544355 | 2023-02-08 | 61 | 0.10840225910308 |
| 61_20110527 | 0.1065223643704 | 2023-02-27 | 61 | 0.10653030787259 |
| 61_20120909 | 0.108502235146044 | 2024-06-12 | 61 | 0.10840225910308 |
| 61_20111031 | 0.106372794094182 | 2023-08-03 | 61 | 0.10629364682872899 |
| 61_20130515 | 0.11037527593819001 | 2025-02-15 | 61 | 0.11026574043444699 |
| 61_20120609 | 0.107494517779593 | 2024-03-12 | 61 | 0.107492206815006 |
| 61_20110918 | 0.106450926123057 | 2023-06-21 | 61 | 0.106508749693787 |
| 61_20121206 | 0.108043865809519 | 2024-09-08 | 61 | 0.10801585672776801 |
| 61_20131014 | 0.10034518744481 | 2025-07-17 | 61 | 0.10034216678875001 |
| 61_20130314 | 0.108911106754667 | 2024-12-15 | 61 | 0.10879025239338599 |
| 61_20130711 | 0.104484473607222 | 2025-04-13 | 61 | 0.10451614251821199 |
| 61_20121210 | 0.107759781894201 | 2024-09-12 | 61 | 0.107700592353258 |
| 61_20110224 | 0.105653519847014 | 2022-11-27 | 61 | 0.105741778576716 |
| 61_20130824 | 0.101469275103499 | 2025-05-27 | 61 | 0.101512536798295 |
| 61_20120912 | 0.10893364851469001 | 2024-06-15 | 61 | 0.109040552181356 |
| 61_20111223 | 0.104036620890553 | 2023-09-25 | 61 | 0.104079933388843 |
| 61_20140109 | 9.8125797272102799E-2 | 2025-10-12 | 61 | 9.8135426889106994E-2 |
| 61_20110120 | 0.105653519847014 | 2022-10-23 | 61 | 0.10554201099747799 |
| 61_20120211 | 0.104331858776396 | 2023-11-14 | 61 | 0.104351455702807 |
| 61_20140213 | 9.8154691794267807E-2 | 2025-11-16 | 61 | 9.8096919756719705E-2 |
| 61_20130603 | 0.106831900005342 | 2025-03-06 | 61 | 0.106940434178163 |
| 61_20110722 | 0.10241389551734401 | 2023-04-24 | 61 | 0.10251153254741199 |
| 61_20120925 | 0.10998680158381 | 2024-06-28 | 61 | 0.109963821902594 |
| 61_20110809 | 0.100401606425703 | 2023-05-12 | 61 | 0.100462125778581 |
| 61_20120919 | 0.109076233379509 | 2024-06-22 | 61 | 0.108991825613079 |
| 61_20110821 | 0.104507404349598 | 2023-05-24 | 61 | 0.10458172538930501 |
| 61_20140201 | 9.8667982239763197E-2 | 2025-11-04 | 61 | 9.8580441640378602E-2 |
| 61_20130903 | 0.102934667366622 | 2025-06-06 | 61 | 0.10297600659046401 |
| 61_20120115 | 0.106069284456607 | 2023-10-18 | 61 | 0.10603441877233399 |
Generated 2025-10-31 07:24:45.279 UTC