[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111212 | 0.10388638984406701 | 2023-09-12 | 61 | 0.10387451958034701 |
| 61_20120308 | 0.102040816326531 | 2023-12-08 | 61 | 0.102040816326531 |
| 61_20120408 | 0.102880658436214 | 2024-01-08 | 61 | 0.102828820861911 |
| 61_20110516 | 0.107945897516165 | 2023-02-14 | 61 | 0.107851596203624 |
| 61_20130617 | 0.105374077976818 | 2025-03-18 | 61 | 0.105451861225351 |
| 61_20130324 | 0.108898060525542 | 2024-12-23 | 61 | 0.10887316276537801 |
| 61_20140215 | 9.8154691794267807E-2 | 2025-11-16 | 61 | 9.8135426889106994E-2 |
| 61_20110626 | 0.104416831993317 | 2023-03-27 | 61 | 0.10447246628151199 |
| 61_20120722 | 0.109730939735768 | 2024-04-22 | 61 | 0.109818908619686 |
| 61_20120709 | 0.109829763866008 | 2024-04-09 | 61 | 0.10972130787799 |
| 61_20131117 | 0.0980296049406921 | 2025-08-18 | 61 | 9.8000784006272004E-2 |
| 61_20110220 | 0.10449320794148401 | 2022-11-21 | 61 | 0.10458172538930501 |
| 61_20140119 | 0.100038014445489 | 2025-10-20 | 61 | 0.10006103723271199 |
| 61_20111023 | 0.107574306952527 | 2023-07-24 | 61 | 0.107480653482373 |
| 61_20131222 | 9.7191175041306199E-2 | 2025-09-22 | 61 | 9.7238428626993403E-2 |
| 61_20111206 | 0.104658342839799 | 2023-09-06 | 61 | 0.104635345819818 |
| 61_20120924 | 0.10998680158381 | 2024-06-25 | 61 | 0.10998680158381 |
| 61_20131110 | 9.8590160701961901E-2 | 2025-08-11 | 61 | 9.8600853883394596E-2 |
| 61_20110519 | 0.107604403172178 | 2023-02-17 | 61 | 0.107677398514052 |
| 61_20111010 | 0.108249710432025 | 2023-07-11 | 61 | 0.108307159103217 |
| 61_20130609 | 0.10678512696751601 | 2025-03-10 | 61 | 0.10681478316599 |
| 61_20131106 | 9.7437396472766294E-2 | 2025-08-07 | 61 | 9.7457338050268502E-2 |
| 61_20130710 | 0.104525974704714 | 2025-04-10 | 61 | 0.104416831993317 |
| 61_20120421 | 0.10373982053010999 | 2024-01-21 | 61 | 0.103810898068079 |
| 61_20111230 | 0.105146942852637 | 2023-09-30 | 61 | 0.105064089094348 |
| 61_20120822 | 0.10947027334727299 | 2024-05-23 | 61 | 0.109373291042327 |
| 61_20110809 | 0.100401606425703 | 2023-05-10 | 61 | 0.100462125778581 |
| 61_20130713 | 0.102821419758164 | 2025-04-13 | 61 | 0.102880658436214 |
| 61_20110326 | 0.105988341282459 | 2022-12-25 | 61 | 0.10608953957139799 |
| 61_20120622 | 0.108492817775463 | 2024-03-23 | 61 | 0.108590602569254 |
| 61_20120102 | 0.105497473335514 | 2023-10-03 | 61 | 0.105552037154317 |
| 61_20120628 | 0.109164346924295 | 2024-03-29 | 61 | 0.109170305676856 |
| 61_20130111 | 0.10784926986044301 | 2024-10-12 | 61 | 0.10778184953653799 |
| 61_20110709 | 0.105326353706961 | 2023-04-09 | 61 | 0.105219962331253 |
| 61_20120818 | 0.11001221135545999 | 2024-05-19 | 61 | 0.10989131748700499 |
| 61_20130302 | 0.10853992098293801 | 2024-12-01 | 61 | 0.10849517196484799 |
| 61_20130112 | 0.107591668101222 | 2024-10-13 | 61 | 0.107700592353258 |
| 61_20120807 | 0.110497237569061 | 2024-05-08 | 61 | 0.110620692706778 |
| 61_20110810 | 0.100401606425703 | 2023-05-11 | 61 | 0.100352236349587 |
| 61_20120701 | 0.111124693018036 | 2024-04-01 | 61 | 0.111062983818123 |
| 61_20130116 | 0.107992526917137 | 2024-10-17 | 61 | 0.10806254660197299 |
| 61_20110425 | 0.10723860589812299 | 2023-01-24 | 61 | 0.107342206955775 |
| 61_20120201 | 0.106192058957831 | 2023-11-02 | 61 | 0.106236056517582 |
| 61_20130209 | 0.10906790567807501 | 2024-11-10 | 61 | 0.109170305676856 |
| 61_20131231 | 9.6908615175889098E-2 | 2025-10-01 | 61 | 9.6861681518791196E-2 |
| 61_20110324 | 0.10608053634319201 | 2022-12-23 | 61 | 0.106134578645723 |
| 61_20120122 | 0.106141337805422 | 2023-10-23 | 61 | 0.10624734381640499 |
| 61_20120829 | 0.10695301554027301 | 2024-05-30 | 61 | 0.107021693297231 |
| 61_20120520 | 0.105986094624385 | 2024-02-19 | 61 | 0.105909764880322 |
| 61_20110218 | 0.104392851177551 | 2022-11-19 | 61 | 0.10447246628151199 |
| 61_20121204 | 0.108636610537751 | 2024-09-04 | 61 | 0.10856584518510499 |
| 61_20130317 | 0.10899776554580599 | 2024-12-16 | 61 | 0.10901558922926 |
| 61_20130825 | 0.102447470059727 | 2025-05-26 | 61 | 0.10238663240127401 |
| 61_20120724 | 0.110437442710577 | 2024-04-24 | 61 | 0.110460620788689 |
| 61_20130805 | 0.100685669408673 | 2025-05-06 | 61 | 0.100583383625025 |
| 61_20120905 | 0.109052443319993 | 2024-06-06 | 61 | 0.10901558922926 |
| 61_20111013 | 0.10839403399236899 | 2023-07-14 | 61 | 0.108307159103217 |
| 61_20120327 | 0.10261672652642401 | 2023-12-27 | 61 | 0.10257462303826 |
| 61_20120921 | 0.109545823017768 | 2024-06-22 | 61 | 0.10945829091824601 |
| 61_20130427 | 0.109499041883384 | 2025-01-26 | 61 | 0.109422359364913 |
| 61_20121109 | 0.10649627263045799 | 2024-08-10 | 61 | 0.10649627263045799 |
| 61_20110921 | 0.107077845593747 | 2023-06-22 | 61 | 0.10704345964461601 |
| 61_20120922 | 0.109799615701345 | 2024-06-23 | 61 | 0.109818908619686 |
| 61_20130228 | 0.10810343336504399 | 2024-11-29 | 61 | 0.108027525413475 |
| 61_20111018 | 0.108342361863489 | 2023-07-19 | 61 | 0.108355275276577 |
| 61_20130601 | 0.10807422537799 | 2025-03-02 | 61 | 0.10808473843493301 |
| 61_20120107 | 0.106328683225587 | 2023-10-08 | 61 | 0.10624734381640499 |
| 61_20120710 | 0.109829763866008 | 2024-04-10 | 61 | 0.109902187053522 |
| 61_20131002 | 0.10192744804248299 | 2025-07-03 | 61 | 0.101854775461147 |
| 61_20130412 | 0.109706863261366 | 2025-01-11 | 61 | 0.109745390693591 |
| 61_20131210 | 0.10183299389002 | 2025-09-10 | 61 | 0.10192744804248299 |
| 61_20130430 | 0.1100364220557 | 2025-01-29 | 61 | 0.110071546505228 |
| 61_20110401 | 0.106771445044737 | 2022-12-31 | 61 | 0.106838748277225 |
| 61_20130804 | 0.10081356547337 | 2025-05-05 | 61 | 0.100827796206858 |
| 61_20120220 | 0.10242753252074201 | 2023-11-21 | 61 | 0.10238663240127401 |
| 61_20130404 | 0.11001342163744 | 2025-01-03 | 61 | 0.11004853140234799 |
| 61_20130123 | 0.108437523720708 | 2024-10-24 | 61 | 0.10842459069717 |
| 61_20111223 | 0.104036620890553 | 2023-09-23 | 61 | 0.104079933388843 |
| 61_20121227 | 0.107462173314993 | 2024-09-27 | 61 | 0.10755001075500099 |
| 61_20131031 | 9.9950024987506297E-2 | 2025-08-01 | 61 | 9.9970008997300797E-2 |
| 61_20111110 | 0.10600294688192299 | 2023-08-11 | 61 | 0.10595465140919701 |
| 61_20110716 | 0.105086170659941 | 2023-04-16 | 61 | 0.105186759090766 |
| 61_20130621 | 0.10512041543588201 | 2025-03-22 | 61 | 0.105130361648444 |
| 61_20120904 | 0.109052443319993 | 2024-06-05 | 61 | 0.109123844651295 |
| 61_20120620 | 0.107816711590297 | 2024-03-21 | 61 | 0.107886503398425 |
| 61_20130407 | 0.11000858066929201 | 2025-01-06 | 61 | 0.109974705817662 |
| 61_20130110 | 0.108592961004268 | 2024-10-11 | 61 | 0.108708649947276 |
| 61_20110418 | 0.10729613733905601 | 2023-01-17 | 61 | 0.107274268121306 |
| 61_20110518 | 0.107945897516165 | 2023-02-16 | 61 | 0.107876028867625 |
| 61_20110127 | 0.106225899998938 | 2022-10-28 | 61 | 0.106315118009781 |
| 61_20120625 | 0.108465751938825 | 2024-03-26 | 61 | 0.10836701741458001 |
| 61_20120320 | 0.102228583111838 | 2023-12-20 | 61 | 0.102228583111838 |
| 61_20120811 | 0.11029006286533601 | 2024-05-12 | 61 | 0.110315612968703 |
| 61_20120414 | 0.103170427228739 | 2024-01-14 | 61 | 0.103125741216265 |
| 61_20120329 | 0.102912421529279 | 2023-12-29 | 61 | 0.102880658436214 |
| 61_20111217 | 0.10415364746073399 | 2023-09-17 | 61 | 0.104210087536474 |
| 61_20110321 | 0.10582010582010599 | 2022-12-20 | 61 | 0.105808909110147 |
| 61_20131221 | 9.7886627707788804E-2 | 2025-09-21 | 61 | 9.7847358121330705E-2 |
| 61_20120211 | 0.104331858776396 | 2023-11-12 | 61 | 0.104351455702807 |
| 61_20120104 | 0.105497473335514 | 2023-10-05 | 61 | 0.10558547143913 |
| 61_20130509 | 0.110711320232494 | 2025-02-07 | 61 | 0.11063293099824099 |
| 61_20120130 | 0.106192058957831 | 2023-10-31 | 61 | 0.106214617255627 |
| 61_20131215 | 9.8000784006272004E-2 | 2025-09-15 | 61 | 9.7924010967489206E-2 |
| 61_20131019 | 9.9910080927165607E-2 | 2025-07-20 | 61 | 9.9930048965723994E-2 |
| 61_20111130 | 0.105030984140321 | 2023-08-31 | 61 | 0.10498687664042 |
| 61_20131125 | 9.8667982239763197E-2 | 2025-08-26 | 61 | 9.8580441640378602E-2 |
| 61_20121218 | 0.107851596203624 | 2024-09-18 | 61 | 0.10778184953653799 |
| 61_20110510 | 0.108459869848156 | 2023-02-08 | 61 | 0.108459869848156 |
| 61_20130121 | 0.108437523720708 | 2024-10-22 | 61 | 0.108342361863489 |
| 61_20111202 | 0.104572976251477 | 2023-09-02 | 61 | 0.104525974704714 |
| 61_20121028 | 0.104712041884817 | 2024-07-29 | 61 | 0.104724104347098 |
| 61_20120606 | 0.10646225912913899 | 2024-03-07 | 61 | 0.10652009501592501 |
| 61_20121230 | 0.108160726840084 | 2024-09-30 | 61 | 0.108154877784988 |
| 61_20111118 | 0.10610079575596799 | 2023-08-19 | 61 | 0.10608953957139799 |
| 61_20130720 | 0.10247371549197599 | 2025-04-20 | 61 | 0.102364622786365 |
| 61_20121101 | 0.104712041884817 | 2024-08-02 | 61 | 0.104733975701718 |
| 61_20110909 | 0.10682277034172601 | 2023-06-10 | 61 | 0.106791969243913 |
| 61_20130308 | 0.108956199607758 | 2024-12-07 | 61 | 0.108837614279495 |
| 61_20120819 | 0.110217127741651 | 2024-05-20 | 61 | 0.110315612968703 |
| 61_20120611 | 0.107759781894201 | 2024-03-12 | 61 | 0.107735401853049 |
| 61_20110303 | 0.10605578534309 | 2022-12-02 | 61 | 0.106000699604617 |
| 61_20140220 | 9.7437396472766294E-2 | 2025-11-21 | 61 | 9.7457338050268502E-2 |
| 61_20130606 | 0.10766464616014 | 2025-03-07 | 61 | 0.107585880429052 |
| 61_20121027 | 0.104712041884817 | 2024-07-28 | 61 | 0.104668201800293 |
| 61_20110804 | 0.101341764968179 | 2023-05-05 | 61 | 0.101287362375796 |
| 61_20130130 | 0.109974705817662 | 2024-10-31 | 61 | 0.1100364220557 |
| 61_20110108 | 0.10741138560687399 | 2022-10-09 | 61 | 0.107401003125369 |
| 61_20130223 | 0.108323584210754 | 2024-11-24 | 61 | 0.10837758751490199 |
| 61_20110925 | 0.107173095266164 | 2023-06-26 | 61 | 0.10715816545220699 |
| 61_20130508 | 0.110492353929108 | 2025-02-06 | 61 | 0.11060723371308499 |
| 61_20130605 | 0.107876028867625 | 2025-03-06 | 61 | 0.107980865790582 |
| 61_20130603 | 0.106831900005342 | 2025-03-04 | 61 | 0.106940434178163 |
| 61_20110928 | 0.107851596203624 | 2023-06-29 | 61 | 0.107933081489477 |
| 61_20130425 | 0.110006160344979 | 2025-01-24 | 61 | 0.109950522264981 |
| 61_20131223 | 9.6777315397270899E-2 | 2025-09-23 | 61 | 9.6703381717258605E-2 |
| 61_20120216 | 0.103617279217482 | 2023-11-17 | 61 | 0.103606543789306 |
| 61_20120113 | 0.10604004071937601 | 2023-10-14 | 61 | 0.106000699604617 |
| 61_20111220 | 0.103594737387341 | 2023-09-20 | 61 | 0.103574350847756 |
| 61_20130403 | 0.110279116443719 | 2025-01-02 | 61 | 0.11023049195868601 |
| 61_20110922 | 0.10721561059290199 | 2023-06-23 | 61 | 0.107285777124527 |
| 61_20111218 | 0.104420102958222 | 2023-09-18 | 61 | 0.10438413361169099 |
| 61_20111222 | 0.10351752551707 | 2023-09-22 | 61 | 0.103445778894992 |
| 61_20120321 | 0.102228583111838 | 2023-12-21 | 61 | 0.102134613420488 |
| 61_20111205 | 0.104599228057697 | 2023-09-05 | 61 | 0.104679158379567 |
| 61_20110104 | 0.10712372790573101 | 2022-10-05 | 61 | 0.107021693297231 |
| 61_20130409 | 0.109757436066293 | 2025-01-08 | 61 | 0.109757436066293 |
| 61_20130505 | 0.110274252064885 | 2025-02-03 | 61 | 0.11026574043444699 |
| 61_20120831 | 0.109206071857595 | 2024-06-01 | 61 | 0.109243054872786 |
| 61_20120117 | 0.106192058957831 | 2023-10-18 | 61 | 0.10618078340181999 |
| 61_20120424 | 0.103562551781276 | 2024-01-24 | 61 | 0.103510024945916 |
| 61_20131103 | 9.8039215686274495E-2 | 2025-08-04 | 61 | 9.7971980013716098E-2 |
| 61_20131214 | 9.7962382445141105E-2 | 2025-09-14 | 61 | 9.8048828316501593E-2 |
| 61_20130620 | 0.104667106268513 | 2025-03-21 | 61 | 0.104592663870556 |
| 61_20121210 | 0.107759781894201 | 2024-09-10 | 61 | 0.107700592353258 |
| 61_20131218 | 9.8125797272102799E-2 | 2025-09-18 | 61 | 9.8135426889106994E-2 |
| 61_20130323 | 0.109496643927864 | 2024-12-22 | 61 | 0.109578233379721 |
| 61_20111219 | 0.103594737387341 | 2023-09-19 | 61 | 0.10369141435089201 |
| 61_20110714 | 0.104909777591272 | 2023-04-14 | 61 | 0.10492078480747 |
Generated 2025-10-30 01:52:11.005 UTC