[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120725 | 0.52540324699206598 | 2024-05-30 | 6 | 0.52534804307853999 |
| 6_20110326 | 0.634276290752252 | 2023-01-29 | 6 | 0.63431652394544902 |
| 6_20120418 | 0.52910052910052896 | 2024-02-22 | 6 | 0.52904454555073499 |
| 6_20130330 | 0.50978792822186003 | 2025-02-02 | 6 | 0.50960607450440798 |
| 6_20110412 | 0.61823802163833097 | 2023-02-15 | 6 | 0.61797058460017296 |
| 6_20111214 | 0.52202965128419299 | 2023-10-19 | 6 | 0.52200240121104602 |
| 6_20130817 | 0.56003584229390702 | 2025-06-22 | 6 | 0.55978504254366301 |
| 6_20110914 | 0.58892815076560701 | 2023-07-20 | 6 | 0.58892815076560701 |
| 6_20120615 | 0.51786639047125804 | 2024-04-20 | 6 | 0.51770552909505096 |
| 6_20130323 | 0.50831088293600402 | 2025-01-26 | 6 | 0.50854353132628105 |
| 6_20130611 | 0.54362598532209805 | 2025-04-16 | 6 | 0.54386251155707799 |
| 6_20130508 | 0.529913624079275 | 2025-03-13 | 6 | 0.53013836611355603 |
| 6_20110902 | 0.581496772692912 | 2023-07-08 | 6 | 0.58180125669071403 |
| 6_20120417 | 0.52980132450331097 | 2024-02-21 | 6 | 0.529913624079275 |
| 6_20110802 | 0.60683293889192302 | 2023-06-07 | 6 | 0.60679611650485399 |
| 6_20120908 | 0.50733093196692203 | 2024-07-14 | 6 | 0.50745965695727202 |
| 6_20110306 | 0.665468822785653 | 2023-01-09 | 6 | 0.665601703940362 |
| 6_20120116 | 0.53720118184260002 | 2023-11-21 | 6 | 0.53723004190394297 |
| 6_20120928 | 0.52243874405725899 | 2024-08-03 | 6 | 0.52252063956526296 |
| 6_20130125 | 0.51564997679575098 | 2024-11-30 | 6 | 0.51562338867691004 |
| 6_20140121 | 0.55318913536538195 | 2025-11-26 | 6 | 0.55321973888028297 |
| 6_20130518 | 0.532254630615286 | 2025-03-23 | 6 | 0.53239631581749502 |
| 6_20130726 | 0.57035304853704405 | 2025-05-31 | 6 | 0.57009292514679899 |
| 6_20110622 | 0.59662311317940497 | 2023-04-27 | 6 | 0.59676553082294004 |
| 6_20110308 | 0.66330591668877703 | 2023-01-11 | 6 | 0.66334991708126001 |
| 6_20130903 | 0.55642109948809304 | 2025-07-09 | 6 | 0.55660692419013702 |
| 6_20130911 | 0.53498823025893405 | 2025-07-17 | 6 | 0.53501685303087099 |
| 6_20110605 | 0.59175099118290997 | 2023-04-10 | 6 | 0.59157595835305299 |
| 6_20110205 | 0.64399793920659498 | 2022-12-11 | 6 | 0.64395646854272703 |
| 6_20121207 | 0.50733093196692203 | 2024-10-12 | 6 | 0.50738241412552598 |
| 6_20121102 | 0.49669696518154299 | 2024-09-07 | 6 | 0.49647502730612703 |
| 6_20130623 | 0.54389209180898501 | 2025-04-28 | 6 | 0.54404004134704298 |
| 6_20120920 | 0.51725029741892103 | 2024-07-26 | 6 | 0.51743764876332399 |
| 6_20130216 | 0.51480051480051503 | 2024-12-22 | 6 | 0.51477401420776303 |
| 6_20130311 | 0.51610239471511199 | 2025-01-14 | 6 | 0.51618231559386796 |
| 6_20120217 | 0.55931539795290597 | 2023-12-23 | 6 | 0.55937797169547498 |
| 6_20110720 | 0.57937427578215495 | 2023-05-25 | 6 | 0.57940784518222399 |
| 6_20130309 | 0.51800051800051805 | 2025-01-12 | 6 | 0.51824212271973502 |
| 6_20111211 | 0.52121338475972101 | 2023-10-16 | 6 | 0.52134925186382397 |
| 6_20111015 | 0.57557269483135698 | 2023-08-20 | 6 | 0.57527469366622597 |
| 6_20110726 | 0.58754406580493501 | 2023-05-31 | 6 | 0.58771672054069901 |
| 6_20121103 | 0.493242576699221 | 2024-09-08 | 6 | 0.493242576699221 |
| 6_20130627 | 0.54731541787532201 | 2025-05-02 | 6 | 0.54755516618299305 |
| 6_20120128 | 0.53963628514381301 | 2023-12-03 | 6 | 0.53978192810104697 |
| 6_20121003 | 0.53498823025893405 | 2024-08-08 | 6 | 0.534930993901787 |
| 6_20131102 | 0.54866673982223202 | 2025-09-07 | 6 | 0.54872695346795397 |
| 6_20121125 | 0.50110242533573901 | 2024-09-30 | 6 | 0.50125313283207995 |
| 6_20120111 | 0.52413648514073097 | 2023-11-16 | 6 | 0.52391680201184099 |
| 6_20120917 | 0.51636889393782903 | 2024-07-23 | 6 | 0.51634223163112503 |
| 6_20120120 | 0.539025442000862 | 2023-11-25 | 6 | 0.539025442000862 |
| 6_20110514 | 0.61098551964318404 | 2023-03-19 | 6 | 0.610724319042384 |
| 6_20120525 | 0.496327178876315 | 2024-03-30 | 6 | 0.49647502730612703 |
| 6_20130519 | 0.53047583682563304 | 2025-03-24 | 6 | 0.53041956187344197 |
| 6_20110613 | 0.58322640849177698 | 2023-04-18 | 6 | 0.58295441296490602 |
| 6_20110109 | 0.63690210814597803 | 2022-11-14 | 6 | 0.63718618580349196 |
| 6_20130704 | 0.55589526933125799 | 2025-05-09 | 6 | 0.55580257892396601 |
| 6_20130328 | 0.51255766273705805 | 2025-01-31 | 6 | 0.51240008198401299 |
| 6_20111202 | 0.52056220718375801 | 2023-10-07 | 6 | 0.52042674993494697 |
| 6_20130909 | 0.53541789366600601 | 2025-07-15 | 6 | 0.53556126820908301 |
| 6_20130628 | 0.54740529888329303 | 2025-05-03 | 6 | 0.54731541787532201 |
| 6_20130203 | 0.50505050505050497 | 2024-12-09 | 6 | 0.50520359704961104 |
| 6_20120409 | 0.52601125664089199 | 2024-02-13 | 6 | 0.52606660003156402 |
| 6_20120601 | 0.50284105194348105 | 2024-04-06 | 6 | 0.50263885398341301 |
| 6_20130622 | 0.53954893708859397 | 2025-04-27 | 6 | 0.53931614712544496 |
| 6_20140105 | 0.56631555102503095 | 2025-11-10 | 6 | 0.56647595309579102 |
| 6_20131219 | 0.56129321957790801 | 2025-10-24 | 6 | 0.56129321957790801 |
| 6_20120401 | 0.52386191000052396 | 2024-02-05 | 6 | 0.52394425233155195 |
| 6_20111223 | 0.52943667937314698 | 2023-10-28 | 6 | 0.52971713105201801 |
| 6_20120607 | 0.50492299924261597 | 2024-04-12 | 6 | 0.50487201494421197 |
| 6_20110816 | 0.59697928481881701 | 2023-06-21 | 6 | 0.59690801647466096 |
| 6_20120127 | 0.54144783150143505 | 2023-12-02 | 6 | 0.5413598960589 |
| 6_20120731 | 0.52419143471195695 | 2024-06-05 | 6 | 0.52402662055232396 |
| 6_20130605 | 0.539287062503371 | 2025-04-10 | 6 | 0.53949072075960303 |
| 6_20130708 | 0.55654496883348203 | 2025-05-13 | 6 | 0.55635918549015295 |
| 6_20131031 | 0.54773511529824204 | 2025-09-05 | 6 | 0.54800526085050405 |
| 6_20130415 | 0.51939957409234905 | 2025-02-18 | 6 | 0.51926472115484501 |
| 6_20120501 | 0.493900330913222 | 2024-03-06 | 6 | 0.49411997232928201 |
| 6_20130615 | 0.53989849908217302 | 2025-04-20 | 6 | 0.53998596036503099 |
| 6_20111125 | 0.53350405463081496 | 2023-09-30 | 6 | 0.53361792956243304 |
| 6_20130214 | 0.51033426894615996 | 2024-12-20 | 6 | 0.51033426894615996 |
| 6_20121021 | 0.52219321148825104 | 2024-08-26 | 6 | 0.52197515398267003 |
| 6_20130212 | 0.51122130770410501 | 2024-12-18 | 6 | 0.51119517431755401 |
| 6_20130621 | 0.53940341981768203 | 2025-04-26 | 6 | 0.53963628514381301 |
| 6_20140227 | 0.550145788633988 | 2026-01-02 | 6 | 0.54987352908831 |
| 6_20120411 | 0.52290315833507595 | 2024-02-15 | 6 | 0.52312199204854604 |
| 6_20120619 | 0.51999376007487896 | 2024-04-24 | 6 | 0.51993968699630799 |
| 6_20121105 | 0.48440224762642897 | 2024-09-10 | 6 | 0.484496124031008 |
| 6_20130317 | 0.50789781096043496 | 2025-01-20 | 6 | 0.50797521080971297 |
| 6_20120118 | 0.53639435713136296 | 2023-11-23 | 6 | 0.536595836016313 |
| 6_20120523 | 0.49380277517159599 | 2024-03-28 | 6 | 0.49392472587177699 |
| 6_20120624 | 0.52380702949033597 | 2024-04-29 | 6 | 0.52399916160134097 |
| 6_20120919 | 0.51652892561983499 | 2024-07-25 | 6 | 0.51652892561983499 |
| 6_20120626 | 0.52151238591916604 | 2024-05-01 | 6 | 0.52167562209817897 |
| 6_20120214 | 0.55919029245652296 | 2023-12-20 | 6 | 0.55894024928735098 |
| 6_20121024 | 0.51929168614010501 | 2024-08-29 | 6 | 0.51931865392604903 |
| 6_20110929 | 0.58176740938972604 | 2023-08-04 | 6 | 0.58166589111214495 |
| 6_20111119 | 0.53789468022161302 | 2023-09-24 | 6 | 0.53818416662181801 |
| 6_20121012 | 0.52977325704598399 | 2024-08-17 | 6 | 0.529913624079275 |
| 6_20130703 | 0.55221160748798903 | 2025-05-08 | 6 | 0.55224210293792797 |
| 6_20130908 | 0.54147714966428395 | 2025-07-14 | 6 | 0.5413598960589 |
| 6_20120821 | 0.50802682381629705 | 2024-06-26 | 6 | 0.50813008130081305 |
| 6_20110615 | 0.584897935310288 | 2023-04-20 | 6 | 0.58486372675166698 |
| 6_20131207 | 0.55279159756771701 | 2025-10-12 | 6 | 0.55273048861375196 |
| 6_20110222 | 0.65483596359111995 | 2022-12-28 | 6 | 0.65492173685244603 |
| 6_20111204 | 0.52192066805845505 | 2023-10-09 | 6 | 0.52170283806343898 |
| 6_20130601 | 0.53772113781792796 | 2025-04-06 | 6 | 0.53780789501989901 |
| 6_20130711 | 0.55707202941340295 | 2025-05-16 | 6 | 0.55722723726735801 |
| 6_20130618 | 0.539519827353655 | 2025-04-23 | 6 | 0.539287062503371 |
| 6_20130402 | 0.51620896138757 | 2025-02-05 | 6 | 0.51623560993237305 |
| 6_20110327 | 0.63111391606184897 | 2023-01-30 | 6 | 0.63091482649842301 |
| 6_20130509 | 0.52996979172187197 | 2025-03-14 | 6 | 0.52994170641229499 |
| 6_20110916 | 0.57826866362111795 | 2023-07-22 | 6 | 0.57863673185973796 |
| 6_20140102 | 0.56388857561745798 | 2025-11-07 | 6 | 0.56360254748351502 |
| 6_20130504 | 0.53002597127259199 | 2025-03-09 | 6 | 0.53027892671545196 |
| 6_20130929 | 0.54209356534937903 | 2025-08-04 | 6 | 0.54224053790261395 |
| 6_20120816 | 0.51093398732883699 | 2024-06-21 | 6 | 0.51075131518463701 |
| 6_20140211 | 0.54409924370205098 | 2025-12-17 | 6 | 0.54406964091403698 |
| 6_20140225 | 0.54734537493158197 | 2025-12-31 | 6 | 0.54734537493158197 |
| 6_20110628 | 0.58001276028072601 | 2023-05-03 | 6 | 0.58008005104704496 |
| 6_20130626 | 0.544395448854048 | 2025-05-01 | 6 | 0.54424730597583504 |
| 6_20110713 | 0.569313976658127 | 2023-05-18 | 6 | 0.56911957202208197 |
| 6_20130915 | 0.53931614712544496 | 2025-07-21 | 6 | 0.53937432578209299 |
| 6_20140126 | 0.55072144509307197 | 2025-12-01 | 6 | 0.55053952873816303 |
| 6_20111121 | 0.53330489040584494 | 2023-09-26 | 6 | 0.53356098602070201 |
| 6_20120408 | 0.52438384897745105 | 2024-02-12 | 6 | 0.52430136842657205 |
| 6_20110511 | 0.60779189205616002 | 2023-03-16 | 6 | 0.60782883539995103 |
| 6_20131001 | 0.54510765876260603 | 2025-08-06 | 6 | 0.545345476359274 |
| 6_20110824 | 0.59080704241994597 | 2023-06-29 | 6 | 0.59059768485707498 |
| 6_20130610 | 0.54374422271763401 | 2025-04-15 | 6 | 0.54347826086956497 |
| 6_20110701 | 0.57693417181099604 | 2023-05-06 | 6 | 0.576734529096257 |
| 6_20130222 | 0.52391680201184099 | 2024-12-28 | 6 | 0.52369730295889005 |
| 6_20121007 | 0.53370336766824999 | 2024-08-12 | 6 | 0.53370336766824999 |
| 6_20110502 | 0.60650169820475497 | 2023-03-07 | 6 | 0.60624431645953303 |
| 6_20110309 | 0.66330591668877703 | 2023-01-12 | 6 | 0.66291017567119603 |
| 6_20110820 | 0.58937938350916497 | 2023-06-25 | 6 | 0.58934464875058901 |
| 6_20130202 | 0.51064698973599598 | 2024-12-08 | 6 | 0.510464522715671 |
| 6_20130526 | 0.53458783278092603 | 2025-03-31 | 6 | 0.53458783278092603 |
| 6_20130725 | 0.57038558065252098 | 2025-05-30 | 6 | 0.57061340941512095 |
| 6_20110909 | 0.58479532163742698 | 2023-07-15 | 6 | 0.58445353594389204 |
| 6_20130807 | 0.57428358123241297 | 2025-06-12 | 6 | 0.57405281285878296 |
| 6_20130507 | 0.53033517182859602 | 2025-03-12 | 6 | 0.53008216273522402 |
| 6_20111127 | 0.53214133673903796 | 2023-10-02 | 6 | 0.53216965568623298 |
| 6_20111117 | 0.54650781506175505 | 2023-09-22 | 6 | 0.54662730950038296 |
| 6_20120622 | 0.515570220664054 | 2024-04-27 | 6 | 0.51567656765676595 |
| 6_20130114 | 0.52164840897235298 | 2024-11-19 | 6 | 0.52173005686857599 |
| 6_20130630 | 0.54848617814831102 | 2025-05-05 | 6 | 0.54845609608950796 |
| 6_20101230 | 0.642714827431069 | 2022-11-04 | 6 | 0.642756138321121 |
| 6_20120310 | 0.54274084124830402 | 2024-01-14 | 6 | 0.54300608166811504 |
| 6_20130129 | 0.51899522524392805 | 2024-12-04 | 6 | 0.51880674448767805 |
| 6_20130803 | 0.56509945750452095 | 2025-06-08 | 6 | 0.56481219994351906 |
| 6_20121109 | 0.49351033904160302 | 2024-09-14 | 6 | 0.493607779258601 |
| 6_20140205 | 0.54954113315381703 | 2025-12-11 | 6 | 0.54942036151859797 |
| 6_20110124 | 0.63419583967529203 | 2022-11-29 | 6 | 0.63411540900443897 |
| 6_20131214 | 0.55303616856542404 | 2025-10-19 | 6 | 0.55334218680832203 |
| 6_20110711 | 0.57359183205231201 | 2023-05-16 | 6 | 0.57329587800263704 |
| 6_20140112 | 0.55469270024406503 | 2025-11-17 | 6 | 0.55441592282530405 |
| 6_20130201 | 0.51543734859027901 | 2024-12-07 | 6 | 0.51567656765676595 |
| 6_20120801 | 0.52432885906040305 | 2024-06-06 | 6 | 0.52438384897745105 |
Generated 2025-12-03 23:08:15.711 UTC