[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120626 | 0.52151238591916604 | 2024-03-28 | 6 | 0.52167562209817897 |
| 6_20130318 | 0.50916496945010203 | 2024-12-18 | 6 | 0.50913904587342795 |
| 6_20130427 | 0.51953449709060695 | 2025-01-27 | 6 | 0.51950750688347402 |
| 6_20111202 | 0.52056220718375801 | 2023-09-03 | 6 | 0.52042674993494697 |
| 6_20110316 | 0.63702382469104402 | 2022-12-16 | 6 | 0.63718618580349196 |
| 6_20120913 | 0.50520359704961104 | 2024-06-15 | 6 | 0.50515255607193399 |
| 6_20110430 | 0.61308319538961398 | 2023-01-30 | 6 | 0.61289531747977399 |
| 6_20130907 | 0.54451402123604697 | 2025-06-09 | 6 | 0.54457332679845305 |
| 6_20130713 | 0.56287290329843498 | 2025-04-14 | 6 | 0.56293627561360005 |
| 6_20111206 | 0.52854122621564503 | 2023-09-07 | 6 | 0.52837366585649403 |
| 6_20121230 | 0.51810787005854597 | 2024-10-01 | 6 | 0.51810787005854597 |
| 6_20120623 | 0.52443885043004002 | 2024-03-25 | 6 | 0.52435635257721103 |
| 6_20111008 | 0.57100439673385495 | 2023-07-10 | 6 | 0.57129798903107898 |
| 6_20130722 | 0.57139592023313002 | 2025-04-23 | 6 | 0.57129798903107898 |
| 6_20120602 | 0.50339793606846195 | 2024-03-04 | 6 | 0.50360074532910304 |
| 6_20110514 | 0.61098551964318404 | 2023-02-13 | 6 | 0.610724319042384 |
| 6_20111226 | 0.518645298480369 | 2023-09-27 | 6 | 0.51853772361939299 |
| 6_20120517 | 0.47744091668656002 | 2024-02-17 | 6 | 0.477532114034669 |
| 6_20130717 | 0.56644386541293801 | 2025-04-18 | 6 | 0.56647595309579102 |
| 6_20110402 | 0.63115374905326904 | 2023-01-02 | 6 | 0.630994447248864 |
| 6_20130201 | 0.51543734859027901 | 2024-11-03 | 6 | 0.51567656765676595 |
| 6_20120929 | 0.52854122621564503 | 2024-07-01 | 6 | 0.52845743275379198 |
| 6_20131219 | 0.56129321957790801 | 2025-09-20 | 6 | 0.56129321957790801 |
| 6_20140125 | 0.549903766840803 | 2025-10-27 | 6 | 0.550145788633988 |
| 6_20130219 | 0.520589307095632 | 2024-11-21 | 6 | 0.52061640982923796 |
| 6_20120326 | 0.53616428073561695 | 2023-12-27 | 6 | 0.53639435713136296 |
| 6_20130305 | 0.51411238496735401 | 2024-12-05 | 6 | 0.51432392120557502 |
| 6_20130805 | 0.57471264367816099 | 2025-05-07 | 6 | 0.57461357237257904 |
| 6_20140109 | 0.55919029245652296 | 2025-10-11 | 6 | 0.55950316119286103 |
| 6_20121101 | 0.50233586175717104 | 2024-08-03 | 6 | 0.50243681857006495 |
| 6_20110903 | 0.576202823393835 | 2023-06-05 | 6 | 0.57600368642359301 |
| 6_20120305 | 0.55598799065940196 | 2023-12-06 | 6 | 0.55580257892396601 |
| 6_20120107 | 0.52449386342179805 | 2023-10-09 | 6 | 0.52430136842657205 |
| 6_20121025 | 0.51332067142343796 | 2024-07-27 | 6 | 0.51308363263211898 |
| 6_20130915 | 0.53931614712544496 | 2025-06-17 | 6 | 0.53937432578209299 |
| 6_20130301 | 0.51770552909505096 | 2024-12-01 | 6 | 0.51781275890637901 |
| 6_20110806 | 0.60240963855421703 | 2023-05-08 | 6 | 0.60222824450466705 |
| 6_20120501 | 0.493900330913222 | 2024-02-01 | 6 | 0.49411997232928201 |
| 6_20120327 | 0.53498823025893405 | 2023-12-28 | 6 | 0.53473076306079903 |
| 6_20140120 | 0.55279159756771701 | 2025-10-22 | 6 | 0.55273048861375196 |
| 6_20120410 | 0.52430136842657205 | 2024-01-11 | 6 | 0.524163958486214 |
| 6_20130208 | 0.50841425593573597 | 2024-11-10 | 6 | 0.50836256418077397 |
| 6_20110916 | 0.57826866362111795 | 2023-06-18 | 6 | 0.57863673185973796 |
| 6_20131130 | 0.54890767372927896 | 2025-09-01 | 6 | 0.54911866454340796 |
| 6_20131107 | 0.54353734101532802 | 2025-08-09 | 6 | 0.54344872561273805 |
| 6_20130103 | 0.52121338475972101 | 2024-10-05 | 6 | 0.52115905774442395 |
| 6_20120512 | 0.49355905434085201 | 2024-02-12 | 6 | 0.493388592855733 |
| 6_20131111 | 0.54362598532209805 | 2025-08-13 | 6 | 0.54330109746821698 |
| 6_20110713 | 0.569313976658127 | 2023-04-14 | 6 | 0.56911957202208197 |
| 6_20120616 | 0.51926472115484501 | 2024-03-18 | 6 | 0.51948051948051899 |
| 6_20140224 | 0.54866673982223202 | 2025-11-26 | 6 | 0.54872695346795397 |
| 6_20120122 | 0.54737533526739302 | 2023-10-24 | 6 | 0.54746523595751695 |
| 6_20130917 | 0.53940341981768203 | 2025-06-19 | 6 | 0.53954893708859397 |
| 6_20121129 | 0.51604912787697399 | 2024-08-31 | 6 | 0.51615567255084105 |
| 6_20120304 | 0.55834729201563404 | 2023-12-05 | 6 | 0.55844083319372295 |
| 6_20130920 | 0.52996979172187197 | 2025-06-22 | 6 | 0.52988554472233995 |
| 6_20120130 | 0.54460298442435495 | 2023-11-01 | 6 | 0.54463264528075805 |
| 6_20120415 | 0.52789948793749697 | 2024-01-16 | 6 | 0.52809463455851302 |
| 6_20130628 | 0.54740529888329303 | 2025-03-30 | 6 | 0.54731541787532201 |
| 6_20120419 | 0.52099614462852994 | 2024-01-20 | 6 | 0.52105043768236803 |
| 6_20111019 | 0.57683433317951105 | 2023-07-21 | 6 | 0.57666801222536201 |
| 6_20130118 | 0.51429746965644896 | 2024-10-20 | 6 | 0.51437683246746602 |
| 6_20130627 | 0.54731541787532201 | 2025-03-29 | 6 | 0.54755516618299305 |
| 6_20110220 | 0.65376569037656895 | 2022-11-22 | 6 | 0.654150585464774 |
| 6_20120301 | 0.55178502455443401 | 2023-12-02 | 6 | 0.55160240498648605 |
| 6_20110122 | 0.63901846763371495 | 2022-10-24 | 6 | 0.63885517153261395 |
| 6_20121214 | 0.503981453482512 | 2024-09-15 | 6 | 0.50385448682420497 |
| 6_20120919 | 0.51652892561983499 | 2024-06-21 | 6 | 0.51652892561983499 |
| 6_20110424 | 0.61557402277623896 | 2023-01-24 | 6 | 0.61546036435253604 |
| 6_20110518 | 0.60642813826561504 | 2023-02-17 | 6 | 0.60617081893677605 |
| 6_20110323 | 0.63763310591085898 | 2022-12-23 | 6 | 0.63742988271290202 |
| 6_20110128 | 0.63500127000254003 | 2022-10-30 | 6 | 0.63496094990158103 |
| 6_20130924 | 0.53450211128334002 | 2025-06-26 | 6 | 0.53435930319546898 |
| 6_20120717 | 0.50820755196422196 | 2024-04-18 | 6 | 0.50810426299476696 |
| 6_20120522 | 0.49820645675567998 | 2024-02-22 | 6 | 0.49805757545572299 |
| 6_20110729 | 0.59623181492964505 | 2023-04-30 | 6 | 0.59605412171425198 |
| 6_20130422 | 0.52306726645046597 | 2025-01-22 | 6 | 0.52325885615613998 |
| 6_20121104 | 0.493242576699221 | 2024-08-06 | 6 | 0.49319392385085797 |
| 6_20120214 | 0.55919029245652296 | 2023-11-16 | 6 | 0.55894024928735098 |
| 6_20140218 | 0.54359643400739299 | 2025-11-20 | 6 | 0.54380336070476898 |
| 6_20110123 | 0.63484002031488096 | 2022-10-25 | 6 | 0.63512226103524905 |
| 6_20120425 | 0.51020408163265296 | 2024-01-26 | 6 | 0.51025614858659096 |
| 6_20120308 | 0.55635918549015295 | 2023-12-09 | 6 | 0.55651399632700804 |
| 6_20110510 | 0.606391364986963 | 2023-02-09 | 6 | 0.60628107190493497 |
| 6_20130317 | 0.50789781096043496 | 2024-12-17 | 6 | 0.50797521080971297 |
| 6_20110504 | 0.60606060606060597 | 2023-02-03 | 6 | 0.60576690089653495 |
| 6_20130421 | 0.52498950020999602 | 2025-01-21 | 6 | 0.52487927776611398 |
| 6_20140201 | 0.54939017690363701 | 2025-11-03 | 6 | 0.54920913884007005 |
| 6_20110703 | 0.57093919497573498 | 2023-04-04 | 6 | 0.57084142025345397 |
| 6_20130811 | 0.56407942238267195 | 2025-05-13 | 6 | 0.56376141616867703 |
| 6_20131225 | 0.56388857561745798 | 2025-09-26 | 6 | 0.56360254748351502 |
| 6_20120207 | 0.55654496883348203 | 2023-11-09 | 6 | 0.55654496883348203 |
| 6_20120828 | 0.50789781096043496 | 2024-05-30 | 6 | 0.50784622416332303 |
| 6_20110324 | 0.63331222292590295 | 2022-12-24 | 6 | 0.63363325307312102 |
| 6_20110321 | 0.63637520682194204 | 2022-12-21 | 6 | 0.63625373799071105 |
| 6_20130824 | 0.56519527496750099 | 2025-05-26 | 6 | 0.56548292241574305 |
| 6_20121124 | 0.50170579971904505 | 2024-08-26 | 6 | 0.501529665479713 |
| 6_20111113 | 0.54501853063004102 | 2023-08-15 | 6 | 0.545196816050594 |
| 6_20110922 | 0.58685446009389697 | 2023-06-24 | 6 | 0.58692334781077604 |
| 6_20110310 | 0.65402223675604998 | 2022-12-10 | 6 | 0.65440743406845103 |
| 6_20130323 | 0.50831088293600402 | 2024-12-23 | 6 | 0.50854353132628105 |
| 6_20111002 | 0.592592592592593 | 2023-07-04 | 6 | 0.59283851078966099 |
| 6_20130513 | 0.53339022829101801 | 2025-02-12 | 6 | 0.53324801365114904 |
| 6_20110927 | 0.57977736549165104 | 2023-06-29 | 6 | 0.57947499565393801 |
| 6_20130728 | 0.56657223796033995 | 2025-04-29 | 6 | 0.56647595309579102 |
| 6_20130726 | 0.57035304853704405 | 2025-04-27 | 6 | 0.57009292514679899 |
| 6_20130128 | 0.51939957409234905 | 2024-10-30 | 6 | 0.51939957409234905 |
| 6_20120411 | 0.52290315833507595 | 2024-01-12 | 6 | 0.52312199204854604 |
| 6_20130808 | 0.57009292514679899 | 2025-05-10 | 6 | 0.57025547445255498 |
| 6_20110426 | 0.61443932411674396 | 2023-01-26 | 6 | 0.61443932411674396 |
| 6_20110209 | 0.64399793920659498 | 2022-11-11 | 6 | 0.64387354323610801 |
| 6_20110906 | 0.58613211417853595 | 2023-06-08 | 6 | 0.58616647127784305 |
| 6_20131125 | 0.54939017690363701 | 2025-08-27 | 6 | 0.54920913884007005 |
| 6_20111220 | 0.52430136842657205 | 2023-09-21 | 6 | 0.52421891381841101 |
| 6_20110728 | 0.59094669660796595 | 2023-04-29 | 6 | 0.59112135721463599 |
| 6_20121224 | 0.51405952809335298 | 2024-09-25 | 6 | 0.51387461459403905 |
| 6_20121202 | 0.50668828536684196 | 2024-09-03 | 6 | 0.50648298217179899 |
| 6_20110830 | 0.58332847226273099 | 2023-06-01 | 6 | 0.58309037900874605 |
| 6_20110405 | 0.62881217380368504 | 2023-01-05 | 6 | 0.62920782734537195 |
| 6_20121020 | 0.52105043768236803 | 2024-07-22 | 6 | 0.52124055251498602 |
| 6_20130102 | 0.52219321148825104 | 2024-10-04 | 6 | 0.52222048148728395 |
| 6_20110622 | 0.59662311317940497 | 2023-03-24 | 6 | 0.59676553082294004 |
| 6_20110721 | 0.58254689502504997 | 2023-04-22 | 6 | 0.58224163027656495 |
| 6_20130723 | 0.57149388501542997 | 2025-04-24 | 6 | 0.57162455699096804 |
| 6_20121115 | 0.49509852460639697 | 2024-08-17 | 6 | 0.49529470034670597 |
| 6_20121023 | 0.51929168614010501 | 2024-07-25 | 6 | 0.51912993822353704 |
| 6_20121102 | 0.49669696518154299 | 2024-08-04 | 6 | 0.49647502730612703 |
| 6_20120226 | 0.56091541395557598 | 2023-11-28 | 6 | 0.56091541395557598 |
| 6_20120421 | 0.50893175225202303 | 2024-01-22 | 6 | 0.50913904587342795 |
| 6_20110616 | 0.58298839853086903 | 2023-03-18 | 6 | 0.58315838581758805 |
| 6_20130519 | 0.53047583682563304 | 2025-02-18 | 6 | 0.53041956187344197 |
| 6_20121016 | 0.52924053982535102 | 2024-07-18 | 6 | 0.529352601768038 |
| 6_20111219 | 0.525817646440215 | 2023-09-20 | 6 | 0.52601125664089199 |
| 6_20110804 | 0.601539942252166 | 2023-05-06 | 6 | 0.60139523694972297 |
| 6_20121026 | 0.52145799655837699 | 2024-07-28 | 6 | 0.52164840897235298 |
| 6_20130108 | 0.51708981850147395 | 2024-10-10 | 6 | 0.517196793379881 |
| 6_20140105 | 0.56631555102503095 | 2025-10-07 | 6 | 0.56647595309579102 |
| 6_20130814 | 0.56414306668171099 | 2025-05-16 | 6 | 0.56430224027989395 |
| 6_20111017 | 0.57600368642359301 | 2023-07-19 | 6 | 0.57587100489490395 |
| 6_20131019 | 0.54525627044711 | 2025-07-21 | 6 | 0.54546446299023599 |
| 6_20140208 | 0.54620930740659801 | 2025-11-10 | 6 | 0.54623914349702296 |
| 6_20131214 | 0.55303616856542404 | 2025-09-15 | 6 | 0.55334218680832203 |
| 6_20110126 | 0.63520294734167604 | 2022-10-28 | 6 | 0.63500127000254003 |
| 6_20120224 | 0.56353902507748699 | 2023-11-26 | 6 | 0.56350726924377303 |
| 6_20110116 | 0.63199140491689298 | 2022-10-18 | 6 | 0.63167203587897203 |
| 6_20130121 | 0.51440329218106995 | 2024-10-23 | 6 | 0.51432392120557502 |
| 6_20121001 | 0.53581953598028198 | 2024-07-03 | 6 | 0.53553258715792895 |
| 6_20120605 | 0.51469452879715905 | 2024-03-07 | 6 | 0.51453563159248805 |
| 6_20130407 | 0.51690271890830197 | 2025-01-07 | 6 | 0.51684928674798403 |
| 6_20110714 | 0.57195149851292604 | 2023-04-15 | 6 | 0.57218058019110796 |
| 6_20110529 | 0.59655192984549299 | 2023-02-28 | 6 | 0.59658751938909405 |
| 6_20110319 | 0.63734862970044603 | 2022-12-19 | 6 | 0.63706440721156898 |
| 6_20140216 | 0.54404004134704298 | 2025-11-18 | 6 | 0.54406964091403698 |
| 6_20140211 | 0.54409924370205098 | 2025-11-13 | 6 | 0.54406964091403698 |
| 6_20120613 | 0.50862112812166205 | 2024-03-15 | 6 | 0.50856939429385095 |
| 6_20130607 | 0.53815520396082195 | 2025-03-09 | 6 | 0.53832902670112004 |
| 6_20120416 | 0.52980132450331097 | 2024-01-17 | 6 | 0.52957686808240201 |
| 6_20111106 | 0.54330109746821698 | 2023-08-08 | 6 | 0.54330109746821698 |
Generated 2025-10-30 17:35:16.581 UTC