[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120205 | 0.55503135927179903 | 2023-11-07 | 6 | 0.55509297807382696 |
| 6_20110104 | 0.63918184723553895 | 2022-10-06 | 6 | 0.638895987733197 |
| 6_20110212 | 0.65074510314309897 | 2022-11-14 | 6 | 0.65108405495149402 |
| 6_20130607 | 0.53815520396082195 | 2025-03-09 | 6 | 0.53832902670112004 |
| 6_20120103 | 0.51861840058085296 | 2023-10-05 | 6 | 0.51834957495334899 |
| 6_20121102 | 0.49669696518154299 | 2024-08-04 | 6 | 0.49647502730612703 |
| 6_20131006 | 0.541389204699258 | 2025-07-08 | 6 | 0.54127198917455999 |
| 6_20110424 | 0.61557402277623896 | 2023-01-24 | 6 | 0.61546036435253604 |
| 6_20120718 | 0.50551005965018703 | 2024-04-19 | 6 | 0.50571457469404302 |
| 6_20121213 | 0.50512703945042203 | 2024-09-14 | 6 | 0.50515255607193399 |
| 6_20110318 | 0.631552355690287 | 2022-12-18 | 6 | 0.631552355690287 |
| 6_20130617 | 0.53937432578209299 | 2025-03-19 | 6 | 0.539519827353655 |
| 6_20120403 | 0.52854122621564503 | 2024-01-04 | 6 | 0.52868094105207497 |
| 6_20140203 | 0.54869684499314098 | 2025-11-05 | 6 | 0.54863663795468298 |
| 6_20120504 | 0.50097690496468095 | 2024-02-04 | 6 | 0.50090162292125795 |
| 6_20110414 | 0.61406202026404699 | 2023-01-14 | 6 | 0.61376051064874504 |
| 6_20110619 | 0.59094669660796595 | 2023-03-21 | 6 | 0.590632567479771 |
| 6_20111107 | 0.54401044500054396 | 2023-08-09 | 6 | 0.54409924370205098 |
| 6_20130403 | 0.517196793379881 | 2025-01-03 | 6 | 0.51717004551096402 |
| 6_20130806 | 0.57398691309838101 | 2025-05-08 | 6 | 0.57418465778594396 |
| 6_20120109 | 0.52271182896868995 | 2023-10-11 | 6 | 0.52254794377384095 |
| 6_20110225 | 0.657635144022097 | 2022-11-27 | 6 | 0.65733254453428003 |
| 6_20110505 | 0.60768108896451101 | 2023-02-04 | 6 | 0.60779189205616002 |
| 6_20120415 | 0.52789948793749697 | 2024-01-16 | 6 | 0.52809463455851302 |
| 6_20121110 | 0.49002793159210101 | 2024-08-12 | 6 | 0.48988389751628902 |
| 6_20130604 | 0.53998596036503099 | 2025-03-06 | 6 | 0.53995680345572405 |
| 6_20130203 | 0.50505050505050497 | 2024-11-05 | 6 | 0.50520359704961104 |
| 6_20110905 | 0.58613211417853595 | 2023-06-07 | 6 | 0.585926056131716 |
| 6_20121012 | 0.52977325704598399 | 2024-07-14 | 6 | 0.529913624079275 |
| 6_20130910 | 0.53498823025893405 | 2025-06-12 | 6 | 0.534930993901787 |
| 6_20120524 | 0.493388592855733 | 2024-02-24 | 6 | 0.493242576699221 |
| 6_20110628 | 0.58001276028072601 | 2023-03-30 | 6 | 0.58008005104704496 |
| 6_20110920 | 0.58448769653398802 | 2023-06-22 | 6 | 0.58452186111760596 |
| 6_20110913 | 0.58930991808592104 | 2023-06-15 | 6 | 0.58906691800188504 |
| 6_20130227 | 0.51999376007487896 | 2024-11-29 | 6 | 0.52012899199001394 |
| 6_20120305 | 0.55598799065940196 | 2023-12-06 | 6 | 0.55580257892396601 |
| 6_20130531 | 0.53333333333333299 | 2025-03-02 | 6 | 0.53310587482674099 |
| 6_20131219 | 0.56129321957790801 | 2025-09-20 | 6 | 0.56129321957790801 |
| 6_20111020 | 0.57527469366622597 | 2023-07-22 | 6 | 0.57527469366622597 |
| 6_20110323 | 0.63763310591085898 | 2022-12-23 | 6 | 0.63742988271290202 |
| 6_20121217 | 0.50831088293600402 | 2024-09-18 | 6 | 0.50851767098906697 |
| 6_20120527 | 0.50805263425290903 | 2024-02-27 | 6 | 0.50820755196422196 |
| 6_20110812 | 0.60132291040288599 | 2023-05-14 | 6 | 0.60117830948659401 |
| 6_20120217 | 0.55931539795290597 | 2023-11-19 | 6 | 0.55937797169547498 |
| 6_20130622 | 0.53954893708859397 | 2025-03-24 | 6 | 0.53931614712544496 |
| 6_20110917 | 0.58332847226273099 | 2023-06-19 | 6 | 0.58309037900874605 |
| 6_20120207 | 0.55654496883348203 | 2023-11-09 | 6 | 0.55654496883348203 |
| 6_20140103 | 0.56388857561745798 | 2025-10-05 | 6 | 0.563952176855403 |
| 6_20131001 | 0.54510765876260603 | 2025-07-03 | 6 | 0.545345476359274 |
| 6_20110629 | 0.57913939885330401 | 2023-03-31 | 6 | 0.578837693910627 |
| 6_20110218 | 0.65483596359111995 | 2022-11-20 | 6 | 0.65496463190987697 |
| 6_20110209 | 0.64399793920659498 | 2022-11-11 | 6 | 0.64387354323610801 |
| 6_20120515 | 0.48702089319631803 | 2024-02-15 | 6 | 0.48721071863581 |
| 6_20130621 | 0.53940341981768203 | 2025-03-23 | 6 | 0.53963628514381301 |
| 6_20120221 | 0.57100439673385495 | 2023-11-23 | 6 | 0.571200091392015 |
| 6_20130928 | 0.53772113781792796 | 2025-06-30 | 6 | 0.53757660466616497 |
| 6_20120909 | 0.50849181328180604 | 2024-06-11 | 6 | 0.50844010575554199 |
| 6_20110425 | 0.61443932411674396 | 2023-01-25 | 6 | 0.614514840533399 |
| 6_20110202 | 0.64188972334552896 | 2022-11-04 | 6 | 0.64213703204263795 |
| 6_20110322 | 0.63653723742838997 | 2022-12-22 | 6 | 0.63682098961981803 |
| 6_20110708 | 0.57444852941176505 | 2023-04-09 | 6 | 0.57461357237257904 |
| 6_20121028 | 0.51620896138757 | 2024-07-30 | 6 | 0.51647557070550598 |
| 6_20110321 | 0.63637520682194204 | 2022-12-21 | 6 | 0.63625373799071105 |
| 6_20120120 | 0.539025442000862 | 2023-10-22 | 6 | 0.539025442000862 |
| 6_20121206 | 0.50999592003264005 | 2024-09-07 | 6 | 0.509813917919959 |
| 6_20130118 | 0.51429746965644896 | 2024-10-20 | 6 | 0.51437683246746602 |
| 6_20120919 | 0.51652892561983499 | 2024-06-21 | 6 | 0.51652892561983499 |
| 6_20130330 | 0.50978792822186003 | 2024-12-30 | 6 | 0.50960607450440798 |
| 6_20130921 | 0.53616428073561695 | 2025-06-23 | 6 | 0.53627929425644905 |
| 6_20111216 | 0.51988562516246395 | 2023-09-17 | 6 | 0.51988562516246395 |
| 6_20121219 | 0.50862112812166205 | 2024-09-20 | 6 | 0.50882816872742098 |
| 6_20120119 | 0.54513737461840395 | 2023-10-21 | 6 | 0.54495912806539504 |
| 6_20111221 | 0.52756528620416798 | 2023-09-22 | 6 | 0.52764879696074296 |
| 6_20120911 | 0.50838840874428104 | 2024-06-13 | 6 | 0.50833672224481496 |
| 6_20110409 | 0.61973227565691602 | 2023-01-09 | 6 | 0.61980909879756996 |
| 6_20120405 | 0.53008216273522402 | 2024-01-06 | 6 | 0.530363298859719 |
| 6_20130215 | 0.509709975024211 | 2024-11-17 | 6 | 0.50973595677439099 |
| 6_20120304 | 0.55834729201563404 | 2023-12-05 | 6 | 0.55844083319372295 |
| 6_20131119 | 0.54650781506175505 | 2025-08-21 | 6 | 0.54650781506175505 |
| 6_20111212 | 0.523231477605693 | 2023-09-13 | 6 | 0.52309462781817195 |
| 6_20130304 | 0.51419169066227899 | 2024-12-04 | 6 | 0.51419169066227899 |
| 6_20140118 | 0.55558642146785897 | 2025-10-20 | 6 | 0.55546297839249004 |
| 6_20130917 | 0.53940341981768203 | 2025-06-19 | 6 | 0.53954893708859397 |
| 6_20120308 | 0.55635918549015295 | 2023-12-09 | 6 | 0.55651399632700804 |
| 6_20131002 | 0.54582173462147299 | 2025-07-04 | 6 | 0.54552397577873502 |
| 6_20140111 | 0.55894024928735098 | 2025-10-13 | 6 | 0.55909650005591005 |
| 6_20120809 | 0.516795865633075 | 2024-05-11 | 6 | 0.51684928674798403 |
| 6_20121123 | 0.500550605666233 | 2024-08-25 | 6 | 0.50070098137392305 |
| 6_20120730 | 0.52419143471195695 | 2024-05-01 | 6 | 0.52432885906040305 |
| 6_20130816 | 0.56369785794813998 | 2025-05-18 | 6 | 0.56385678037778397 |
| 6_20130920 | 0.52996979172187197 | 2025-06-22 | 6 | 0.52988554472233995 |
| 6_20111028 | 0.55769338017957704 | 2023-07-30 | 6 | 0.55775559149980503 |
| 6_20110730 | 0.599484443378694 | 2023-05-01 | 6 | 0.59962823049709202 |
| 6_20130803 | 0.56509945750452095 | 2025-05-05 | 6 | 0.56481219994351906 |
| 6_20131128 | 0.54659743099207403 | 2025-08-30 | 6 | 0.54665719127535095 |
| 6_20120815 | 0.51049058144877202 | 2024-05-17 | 6 | 0.51064698973599598 |
| 6_20130522 | 0.52924053982535102 | 2025-02-21 | 6 | 0.52943667937314698 |
| 6_20121201 | 0.51224259809445705 | 2024-09-02 | 6 | 0.51240008198401299 |
| 6_20120924 | 0.512820512820513 | 2024-06-26 | 6 | 0.51297835231353195 |
| 6_20130322 | 0.50939840048902296 | 2024-12-22 | 6 | 0.50929462694168603 |
| 6_20120215 | 0.55919029245652296 | 2023-11-17 | 6 | 0.55947185856551396 |
| 6_20131029 | 0.549903766840803 | 2025-07-31 | 6 | 0.549903766840803 |
| 6_20110720 | 0.57937427578215495 | 2023-04-21 | 6 | 0.57940784518222399 |
| 6_20131216 | 0.55894024928735098 | 2025-09-17 | 6 | 0.55909650005591005 |
| 6_20130117 | 0.51660897866404898 | 2024-10-19 | 6 | 0.51636889393782903 |
| 6_20110626 | 0.57987822557263002 | 2023-03-28 | 6 | 0.58014735742878698 |
| 6_20110630 | 0.57392102846648296 | 2023-04-01 | 6 | 0.57395396889169503 |
| 6_20130328 | 0.51255766273705805 | 2024-12-28 | 6 | 0.51240008198401299 |
| 6_20110515 | 0.61233237401261398 | 2023-02-14 | 6 | 0.612519906896974 |
| 6_20130721 | 0.575837844063112 | 2025-04-22 | 6 | 0.57603686635944695 |
| 6_20130412 | 0.51334702258726905 | 2025-01-12 | 6 | 0.51358430486364304 |
| 6_20110228 | 0.66600066600066599 | 2022-11-30 | 6 | 0.66648893628365802 |
| 6_20131224 | 0.56388857561745798 | 2025-09-25 | 6 | 0.563952176855403 |
| 6_20120503 | 0.49877799391490901 | 2024-02-03 | 6 | 0.49895220037920401 |
| 6_20110122 | 0.63901846763371495 | 2022-10-24 | 6 | 0.63885517153261395 |
| 6_20120818 | 0.51800051800051805 | 2024-05-20 | 6 | 0.51783957330019204 |
| 6_20110806 | 0.60240963855421703 | 2023-05-08 | 6 | 0.60222824450466705 |
| 6_20131109 | 0.54570259208731198 | 2025-08-11 | 6 | 0.54543471146503797 |
| 6_20130829 | 0.55997312129017796 | 2025-05-31 | 6 | 0.55981638022728497 |
| 6_20110503 | 0.60650169820475497 | 2023-02-02 | 6 | 0.60686976574827001 |
| 6_20130801 | 0.55856560353013496 | 2025-05-03 | 6 | 0.558316118586344 |
| 6_20130222 | 0.52391680201184099 | 2024-11-24 | 6 | 0.52369730295889005 |
| 6_20130527 | 0.53424511165722799 | 2025-02-26 | 6 | 0.53395984621956405 |
| 6_20110625 | 0.581496772692912 | 2023-03-27 | 6 | 0.58122638767800106 |
| 6_20120209 | 0.55654496883348203 | 2023-11-11 | 6 | 0.55660692419013702 |
| 6_20120222 | 0.571461226355792 | 2023-11-24 | 6 | 0.57123272021021398 |
| 6_20111015 | 0.57557269483135698 | 2023-07-17 | 6 | 0.57527469366622597 |
| 6_20120811 | 0.51899522524392805 | 2024-05-13 | 6 | 0.51915688921192005 |
| 6_20120223 | 0.56905479997723796 | 2023-11-25 | 6 | 0.569313976658127 |
| 6_20130416 | 0.51899522524392805 | 2025-01-16 | 6 | 0.51926472115484501 |
| 6_20130407 | 0.51690271890830197 | 2025-01-07 | 6 | 0.51684928674798403 |
| 6_20120219 | 0.56545094713033595 | 2023-11-21 | 6 | 0.565610859728507 |
| 6_20111127 | 0.53214133673903796 | 2023-08-29 | 6 | 0.53216965568623298 |
| 6_20121024 | 0.51929168614010501 | 2024-07-26 | 6 | 0.51931865392604903 |
| 6_20110608 | 0.59357749154152095 | 2023-03-10 | 6 | 0.59375371096069396 |
| 6_20120329 | 0.53896733857928203 | 2023-12-30 | 6 | 0.53867700926524498 |
| 6_20110408 | 0.62375249500997998 | 2023-01-08 | 6 | 0.62340253101427601 |
| 6_20130507 | 0.53033517182859602 | 2025-02-06 | 6 | 0.53008216273522402 |
| 6_20110818 | 0.59873069093521702 | 2023-05-20 | 6 | 0.59840823409730104 |
| 6_20130306 | 0.51458858642515304 | 2024-12-06 | 6 | 0.51458858642515304 |
| 6_20130108 | 0.51708981850147395 | 2024-10-10 | 6 | 0.517196793379881 |
| 6_20110731 | 0.60291812371879905 | 2023-05-02 | 6 | 0.60262745570688203 |
| 6_20130418 | 0.52039966694421302 | 2025-01-18 | 6 | 0.52064351538501596 |
| 6_20120609 | 0.50604726481453399 | 2024-03-11 | 6 | 0.505919255286856 |
| 6_20110616 | 0.58298839853086903 | 2023-03-18 | 6 | 0.58315838581758805 |
| 6_20111011 | 0.57300022920009197 | 2023-07-13 | 6 | 0.57296739815504505 |
| 6_20120927 | 0.51735733871385003 | 2024-06-29 | 6 | 0.51733057423693696 |
| 6_20110504 | 0.60606060606060597 | 2023-02-03 | 6 | 0.60576690089653495 |
| 6_20110926 | 0.57930714865021404 | 2023-06-28 | 6 | 0.57960934330261404 |
| 6_20120822 | 0.50851767098906697 | 2024-05-24 | 6 | 0.50851767098906697 |
| 6_20120623 | 0.52443885043004002 | 2024-03-25 | 6 | 0.52435635257721103 |
| 6_20121130 | 0.51148278860416396 | 2024-09-01 | 6 | 0.51140431625242899 |
| 6_20131118 | 0.54620930740659801 | 2025-08-20 | 6 | 0.54623914349702296 |
| 6_20140215 | 0.54362598532209805 | 2025-11-17 | 6 | 0.54330109746821698 |
| 6_20120220 | 0.57100439673385495 | 2023-11-22 | 6 | 0.57077625570776302 |
| 6_20130815 | 0.56198718669214298 | 2025-05-17 | 6 | 0.56173463655768996 |
| 6_20121126 | 0.50530570995452295 | 2024-08-28 | 6 | 0.50510152540660702 |
| 6_20130331 | 0.51668905652578301 | 2024-12-31 | 6 | 0.51684928674798403 |
Generated 2025-10-31 00:06:07.914 UTC