[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 875  >   <  TAKE 500  >   

283 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201205140.485130742735166992024-02-1860.48513074273516699
6_201308210.557506829458661042025-05-2760.55747574980488301
6_201402160.544040041347042982025-11-2260.54406964091403698
6_201209150.518510836876491022024-06-2160.51824212271973502
6_201401240.5499037668408032025-10-3060.54975261132490405
6_201308290.559973121290177962025-06-0460.55981638022728497
6_201301060.516368893937829032024-10-1260.51660897866404898
6_201311240.548005260850504052025-08-3060.54800526085050405
6_201103120.651550690643731942022-12-1660.65159314524011203
6_201103170.636456211812627022022-12-2160.63613231552162897
6_201208090.5167958656330752024-05-1560.51684928674798403
6_201309110.534988230258934052025-06-1760.53501685303087099
6_201207190.507536923311170952024-04-2460.50745965695727202
6_201110080.571004396733854952023-07-1460.57129798903107898
6_201310300.5501457886339882025-08-0560.54987352908831
6_201107240.588546877758813982023-04-2960.58872012245378502
6_201201170.536394357131362962023-10-2360.53619302949061698
6_201301230.514006682086866952024-10-2960.51387461459403905
6_201302160.514800514800515032024-11-2260.51477401420776303
6_201104130.618238021638330972023-01-1760.61831447474185397
6_201105300.597407252524046032023-03-0560.59705057018329499
6_201402120.542711386084880012025-11-1860.54291763939410398
6_201106010.598050355839962022023-03-0760.59794307581918205
6_201106070.593049460324990952023-03-1360.59269796111901396
6_201102170.657851457140978042022-11-2360.65785145714097804
6_201309190.527565286204167982025-06-2560.52776018577158501
6_201109160.578268663621117952023-06-2260.57863673185973796
6_201112040.521920668058455052023-09-0960.52170283806343898
6_201301270.518618400580852962024-11-0260.51843019337446195
6_201208240.5086987486010782024-05-3060.50864699898270604
6_201307140.563888575617457982025-04-1960.56388857561745798
6_201212020.506688285366841962024-09-0760.50648298217179899
6_201306180.5395198273536552025-03-2460.539287062503371
6_201112280.519129938223537042023-10-0360.51891443101032597
6_201203240.545523975778735022023-12-2960.54558350155491298
6_201109290.581767409389726042023-07-0560.58166589111214495
6_201012310.641354540790148972022-10-0660.64114893889850599
6_201105120.610798924993891992023-02-1560.61064973131411804
6_201106260.579878225572630022023-04-0160.58014735742878698
6_201402040.546119818688220022025-11-1060.54632867132867102
6_201105280.596409614122979992023-03-0360.59619626781136303
6_201106020.590493061706525052023-03-0860.59087686126211303
6_201105100.6063913649869632023-02-1360.60628107190493497
6_201209060.507794647844411972024-06-1260.50802682381629705
6_201212030.508440105755541992024-09-0860.50851767098906697
6_201207170.508207551964221962024-04-2260.50810426299476696
6_201207110.518188413307077992024-04-1660.51805418846811402
6_201210180.527203711514129042024-07-2460.52750962705069404
6_201202150.559190292456522962023-11-2160.55947185856551396
6_201106210.596551929845492992023-03-2760.59630292188431699
6_201105250.599448507373216982023-02-2860.59962823049709202
6_201202060.556699883093024982023-11-1260.55666889334224001
6_201305160.5335894562723442025-02-1960.53367488525990003
6_201101180.632591093117409022022-10-2460.63223114370613898
6_201111180.545434711465037972023-08-2460.54513737461840395
6_201102260.658457891617830972022-12-0260.65854461639776096
6_201110010.590388475616955952023-07-0760.59028392656868001
6_201302080.508414255935735972024-11-1460.50836256418077397
6_201301260.519804553487889012024-11-0160.51991265467401504
6_201102190.658241179568193952022-11-2560.65815453468474405
6_201105040.606060606060605972023-02-0760.60576690089653495
6_201207030.529100529100528962024-04-0860.52893261398497804
6_201109250.581733566026759962023-07-0160.58146296080939597
6_201208260.504540867810292952024-06-0160.50438817714112805
6_201209190.516528925619834992024-06-2560.51652892561983499
6_201401190.5540166204986152025-10-2560.55404731564075604
6_201302010.515437348590279012024-11-0760.51567656765676595
6_201303310.516689056525783012025-01-0460.51684928674798403
6_201303210.510490581448772022024-12-2560.51069914713242404
6_201207310.524191434711956952024-05-0660.52402662055232396
6_201303120.516528925619834992024-12-1660.516262261228704
6_201309250.534816557920632982025-07-0160.53507410776392506
6_201205110.4988277547762762024-02-1560.49905180157700402
6_201305020.525072197427145952025-02-0560.52534804307853999
6_201111150.545018530630041022023-08-2160.54501853063004102
6_201311270.547135744378180022025-09-0260.54695618880927599
6_201305220.529240539825351022025-02-2560.52943667937314698
6_201112170.524136485140730972023-09-2260.52432885906040305
6_201301050.516342231631125032024-10-1160.51631557207765399
6_201309220.533788833137611052025-06-2860.533589456272344
6_201308310.5510856387082552025-06-0660.55090348171000403
6_201305240.528150417238830052025-02-2760.52817831299846796
6_201201030.518618400580852962023-10-0960.51834957495334899
6_201108090.594424300065387052023-05-1560.59449497651744798
6_201310030.540891389009086952025-07-0960.54115482439525997
6_201110210.568537153903007962023-07-2760.56824639163541302
6_201212040.509113124936360962024-09-0960.50903537795876797
6_201310180.547465235957516952025-07-2460.54719562243502096
6_201305110.527537455159316052025-02-1460.52731491246572404
6_201206170.519049102045053942024-03-2360.51891443101032597
6_201206020.503397936068461952024-03-0860.50360074532910304
6_201203180.553525960367540982023-12-2360.55367919827252099
6_201401150.558909009613234972025-10-2160.55906524291384796
6_201308170.560035842293907022025-05-2360.55978504254366301
6_201206220.5155702206640542024-03-2860.51567656765676595
6_201111260.534502111283340022023-09-0160.53424511165722799
6_201210020.534988230258934052024-07-0860.53501685303087099
6_201207230.525403246992065982024-04-2860.52532044547173795
6_201202030.544988827729032012023-11-0960.54507794614629901
6_201304090.512295081967212962025-01-1360.51229508196721296
6_201304230.522793810121288012025-01-2760.52260256075254796
6_201212310.522002401211046022024-10-0660.52213868003341701
6_201203290.538967338579282032024-01-0360.53867700926524498
6_201210260.521457996558376992024-08-0160.52164840897235298
6_201106220.596623113179404972023-03-2860.59676553082294004
6_201209100.508155902230803982024-06-1660.50836256418077397
6_201310070.543153549508445972025-07-1360.54336013910019598
6_201104290.614477080004915972023-02-0260.61481709191515499
6_201309160.539083557951482992025-06-2260.53905449840978903
6_201309300.545613269314709992025-07-0660.54558350155491298
6_201101300.642508352608583972022-11-0560.64234326824254895
6_201110290.554170130229980962023-08-0460.55386319579064003
6_201104250.614439324116743962023-01-2960.614514840533399
6_201109020.5814967726929122023-06-0860.58180125669071403
6_201301290.518995225243928052024-11-0460.51880674448767805
6_201202020.541917303419497952023-11-0860.54191730341949795
6_201208220.508517670989066972024-05-2860.50851767098906697
6_201205120.493559054340852012024-02-1660.493388592855733
6_201307120.5613562366677892025-04-1760.56116722783389505
6_201208020.523039907944976012024-05-0860.52301255230125498
6_201112020.520562207183758012023-09-0760.52042674993494697
6_201307070.556297285269248042025-04-1260.55660692419013702
6_201204290.492586572090045032024-02-0360.49258657209004503
6_201401050.566315551025030952025-10-1160.56647595309579102
6_201206200.518968291037418042024-03-2660.51923775896983204
6_201303110.516102394715111992024-12-1560.51618231559386796
6_201107200.579374275782154952023-04-2560.57940784518222399
6_201308220.564716512310819982025-05-2860.56474840458575704
6_201305190.530475836825633042025-02-2260.53041956187344197
6_201107030.570939194975734982023-04-0860.57084142025345397
6_201212160.508310882936004022024-09-2160.50810426299476696
6_201112050.528541226215645032023-09-1060.52876480541455195
6_201308230.567086310536463972025-05-2960.56689342403628096
6_201110190.576834333179511052023-07-2560.57666801222536201
6_201305210.530194581411377992025-02-2460.53005406551468204
6_201206150.517866390471258042024-03-2160.51770552909505096
6_201101050.637795777791950962022-10-1160.63783645873198103
6_201202190.565450947130335952023-11-2560.565610859728507
6_201208070.515916008873754992024-05-1360.51607575992155696
6_201101070.632511068943706012022-10-1360.63251106894370601
6_201207080.518537723619392992024-04-1360.51859150547113997
6_201302150.5097099750242112024-11-2160.50973595677439099
6_201206050.514694528797159052024-03-1160.51453563159248805
6_201207120.520101939980236022024-04-1760.52026429426148502
6_201111170.546507815061755052023-08-2360.54662730950038296
6_201102090.643997939206594982022-11-1560.64387354323610801
6_201101310.642508352608583972022-11-0660.64279745452208004
6_201111220.533988359053772952023-08-2860.53393133643013502
6_201111140.545018530630041022023-08-2060.54484036177399997
6_201201110.524136485140730972023-10-1760.52391680201184099
6_201201080.521702838063438982023-10-1460.52173005686857599
6_201208010.524328859060403052024-05-0760.52438384897745105
6_201309120.540569760527595982025-06-1860.54045289952980602
6_201209040.505791310505286032024-06-1060.50581689428426901
6_201308150.561987186692142982025-05-2160.56173463655768996
6_201210130.529408650537349982024-07-1960.52926855086270796
6_201212150.503068719187040992024-09-2060.50334725927417301
6_201103130.654321795459007042022-12-1760.65389393840319099
6_201301100.518752917985163992024-10-1660.51896829103741804
6_201309010.553801849698178032025-06-0760.55395524041657396
6_201308140.564143066681710992025-05-2060.56430224027989395
6_201301080.517089818501473952024-10-1460.517196793379881
6_201312130.556916907997326962025-09-1860.55666889334224001
6_201105080.605877006967585952023-02-1160.60562015503875999
6_201105010.610910868104344032023-02-0460.61102285225467401
6_201307250.570385580652520982025-04-3060.57061340941512095
6_201112180.519453534881304972023-09-2360.51926472115484501
6_201204180.529100529100528962024-01-2360.52904454555073499
6_201107130.5693139766581272023-04-1860.56911957202208197
6_201312080.5540166204986152025-09-1360.55404731564075604
6_201112250.527509627050694042023-09-3060.52756528620416798
6_201212250.514800514800515032024-09-3060.51503914297486597
6_201204170.529801324503310972024-01-2260.529913624079275
6_201111200.534102440848154952023-08-2660.53384582532564595
6_201208110.518995225243928052024-05-1760.51915688921192005
6_201312190.561293219577908012025-09-2460.56129321957790801
6_201103270.631113916061848972022-12-3160.63091482649842301
6_201107050.5716899153898932023-04-1060.57136327276882604
6_201101030.639304436772791032022-10-0960.63954975697109195
6_201305150.533390228291018012025-02-1860.53324801365114904
6_201311110.543625985322098052025-08-1760.54330109746821698
6_201111250.533504054630814962023-08-3160.53361792956243304
6_201306200.539461617305929012025-03-2660.53917075537822801
6_201212260.514191690662278992024-10-0160.51392743344639702
6_201301160.521213384759721012024-10-2260.52148518982060899
6_201204150.527899487937496972024-01-2060.52809463455851302
6_201211300.511482788604163962024-09-0560.51140431625242899
6_201208310.509139045873427952024-06-0660.50932056636446998
6_201402130.543212559074366052025-11-1960.54321255907436605
6_201105070.604558370110633962023-02-1060.60466803724755103
6_201311250.549390176903637012025-08-3160.54920913884007005
6_201111160.544040041347042982023-08-2260.54392167527876001
6_201402080.546209307406598012025-11-1460.54623914349702296
6_201210010.535819535980281982024-07-0760.53553258715792895
6_201310120.5510856387082552025-07-1860.55090348171000403
6_201205180.4868312156175452024-02-2260.48673643222195201
6_201206230.524438850430040022024-03-2960.52435635257721103
6_201109150.579676540490405962023-06-2160.57940784518222399
6_201202170.559315397952905972023-11-2360.55937797169547498
6_201106240.583600817041143972023-03-3060.58380524257107802
6_201307170.566443865412938012025-04-2260.56647595309579102
6_201104300.613083195389613982023-02-0360.61289531747977399
6_201306060.540598983673911022025-03-1260.54051132371223198
6_201306210.539403419817682032025-03-2760.53963628514381301
6_201211110.4873294346978562024-08-1760.48747197036170398
6_201108260.587371512481644992023-06-0160.58726802912849396
6_201111300.531886601776501042023-09-0560.53171691391503195
6_201304010.517089818501473952025-01-0560.51708981850147395
6_201103250.631432720843594032022-12-2960.63111391606184897
6_201207160.508207551964221962024-04-2160.50823338076844904
6_201303230.508310882936004022024-12-2760.50854353132628105
6_201110180.576003686423593012023-07-2460.57607005011809398
6_201310240.548095368594134992025-07-3060.54791518272971296
6_201306030.540160967968455032025-03-0960.54024851431658605
6_201109280.578871201157742042023-07-0460.57917294104019501
6_201402050.549541133153817032025-11-1160.54942036151859797
6_201105020.606501698204754972023-02-0560.60624431645953303
6_201208050.518054188468114022024-05-1160.51824212271973502
6_201106230.582173837107760052023-03-2960.58213994644312494
6_201103090.663305916688777032022-12-1360.66291017567119603
6_201303150.509190895666784992024-12-1960.50919089566678499
6_201309030.556421099488093042025-06-0960.55660692419013702
6_201402180.543596434007392992025-11-2460.54380336070476898
6_201306290.549088513068306972025-04-0460.54923930356456296
6_201103220.636537237428389972022-12-2660.63682098961981803
6_201109240.578068096421758052023-06-3060.57833555028627603
6_201110130.571297989031078982023-07-1960.57103700319780704
6_201301280.519399574092349052024-11-0360.51939957409234905
6_201301010.522602560752547962024-10-0760.52235687421646504
6_201401180.555586421467858972025-10-2460.55546297839249004
6_201103060.6654688227856532022-12-1060.665601703940362
6_201104040.628812173803685042023-01-0860.62877263581488896
6_201311180.546209307406598012025-08-2460.54623914349702296
6_201107260.587544065804935012023-05-0160.58771672054069901
6_201312030.5499037668408032025-09-0860.54975261132490405
6_201109170.583328472262730992023-06-2360.58309037900874605
6_201105240.599448507373216982023-02-2760.59930480642454798
6_201205290.5086987486010782024-03-0460.50880227943421197
6_201107230.592452159488121022023-04-2860.59227671167969698
6_201110160.576535024502738972023-07-2260.57676779328642303
6_201211070.485295544986896982024-08-1360.48538976798369099
6_201309050.547585149490745992025-06-1160.54767511911933797
6_201402070.546507815061755052025-11-1360.54650781506175505
6_201108160.596979284818817012023-05-2260.59690801647466096
6_201203050.555987990659401962023-12-1060.55580257892396601
6_201310270.552028705492686012025-08-0260.55221160748798903
6_201304170.518995225243928052025-01-2160.51877982984021598
6_201212220.515012617809135992024-09-2760.51485352417237296
6_201105130.614326084285539032023-02-1660.61440157286802699
6_201203200.552822157112056962023-12-2560.55300558535641198
6_201106270.579609343302614042023-04-0260.57957575055059696
6_201202220.5714612263557922023-11-2860.57123272021021398
6_201311300.548907673729278962025-09-0560.54911866454340796
6_201201300.544602984424354952023-11-0560.54463264528075805
6_201205210.498206456755679982024-02-2560.49825610363727002
6_201305230.528206211705052025-02-2660.52820621170505
6_201304260.520399666944213022025-01-3060.52053511009317599
6_201101250.635202947341676042022-10-3160.63532401524777604
6_201105140.610985519643184042023-02-1760.610724319042384
6_201111110.548847420417123982023-08-1760.549028220050511
6_201205060.4927807618390582024-02-1060.492780761839058
6_201202140.559190292456522962023-11-2060.55894024928735098
6_201204250.510204081632652962024-01-3060.51025614858659096
6_201303020.515012617809135992024-12-0660.51495957567330997
6_201306120.543803360704768982025-03-1860.54374422271763401
6_201301170.516608978664048982024-10-2360.51636889393782903
6_201101200.635485510930350992022-10-2660.63536438147277496
6_201302060.508310882936004022024-11-1260.50823338076844904
6_201303290.508957654723127042025-01-0260.50913904587342795
6_201212170.508310882936004022024-09-2260.50851767098906697
6_201105190.607939692382515992023-02-2260.607976653696498
6_201104030.631831680040436992023-01-0760.63199140491689298
6_201203100.542740841248304022023-12-1560.54300608166811504
6_201309180.539054498409789032025-06-2460.53888020692999905
6_201307020.552394630724189042025-04-0760.55224210293792797
6_201307160.567504681913626022025-04-2160.56737588652482296
6_201106030.594848611028492962023-03-0960.59477785047284804
6_201112300.519129938223537042023-10-0560.51888750518887505
6_201103150.634517766497462052022-12-1960.63435676224308601
6_201202230.569054799977237962023-11-2960.569313976658127
6_201210100.534330750734705042024-07-1660.53450211128334002
6_201110200.575274693666225972023-07-2660.57527469366622597
6_201204220.511116790186557982024-01-2760.51106454745234298

Generated 2025-11-03 04:14:16.438 UTC